Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 280.42 | 295.70 | 304.40 | 0.00 | - | 1 | 31 | 67.14% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 284.12 | 296.90 | 309.60 | 0.00 | - | 3 | 2 | 60.02% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 292.66 | 320.50 | 333.90 | 0.00 | - | 2 | 80 | 53.76% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 61.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 230.47% |
| ASML240531P00640000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 2 | 88.96% |
| ASML240614P00640000 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.21 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 70.79% |
| ASML240621P00640000 | 2024-05-13 12:55PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.90 | 0.00 | - | 3 | 165 | 57.36% |
| ASML240719P00640000 | 2024-05-13 12:48PM EDT | 2024-07-19 | 0.90 | 0.40 | 3.50 | 0.00 | - | 35 | 56 | 53.86% |
| ASML240920P00640000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 3.90 | 1.35 | 4.60 | 0.00 | - | 2 | 72 | 40.76% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 2.20 | 5.20 | 0.00 | - | 6 | 7 | 37.95% |
| ASML250117P00640000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 11.10 | 8.00 | 12.90 | 0.00 | - | 8 | 880 | 37.92% |
| ASML250321P00640000 | 2024-05-07 10:51AM EDT | 2025-03-21 | 16.30 | 10.80 | 16.70 | 0.00 | - | 15 | 15 | 36.56% |
| ASML250620P00640000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 19.70 | 15.00 | 20.70 | 0.00 | - | 98 | 82 | 34.44% |
| ASML260116P00640000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 42.86 | 29.10 | 38.90 | 0.00 | - | 5 | 14 | 35.14% |
© 2024 Yahoo. Tutti i diritti riservati.