Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.532,34 +3.344,45 (+6,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 332.45 | 237.90 | 249.70 | 0.00 | - | 1 | 0 | 90.64% |
| ASML240621C00660000 | 2024-02-20 12:17PM EDT | 2024-06-21 | 264.82 | 333.90 | 345.90 | 0.00 | - | 10 | 48 | 175.96% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 119.87% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 97.51% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 61.72% |
| ASML250117C00660000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 268.80 | 274.90 | 284.60 | 0.00 | - | 1 | 189 | 50.09% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 282.20 | 296.50 | 0.00 | - | 1 | 0 | 50.31% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 72.56% |
| ASML260116C00660000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 372.10 | 324.00 | 340.00 | 0.00 | - | 1 | 4 | 49.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00660000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 64.27% |
| ASML240621P00660000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.95 | 0.40 | 1.65 | -0.23 | -19.49% | 1 | 145 | 46.12% |
| ASML240719P00660000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 2.35 | 1.05 | 3.50 | 0.00 | - | 3 | 20 | 42.49% |
| ASML240920P00660000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 8.30 | 5.90 | 6.50 | 0.00 | - | 3 | 22 | 36.30% |
| ASML241018P00660000 | 2024-04-22 12:54PM EDT | 2024-10-18 | 13.00 | 8.30 | 9.60 | 0.00 | - | 3 | 9 | 36.70% |
| ASML250117P00660000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 19.10 | 16.20 | 17.70 | 0.00 | - | 11 | 839 | 35.60% |
| ASML250321P00660000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 26.80 | 19.70 | 23.60 | 0.00 | - | 1 | 7 | 35.30% |
| ASML250620P00660000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 29.70 | 26.00 | 31.70 | 0.00 | - | 43 | 68 | 34.90% |
| ASML260116P00660000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 44.00 | 41.80 | 48.50 | 0.00 | - | 5 | 20 | 34.14% |
© 2024 Yahoo. Tutti i diritti riservati.