Italia markets open in 8 hours 49 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.970,75 -277,59 (-0,47%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 272.00 | 211.30 | 222.10 | 0.00 | - | - | 1 | 104.14% |
| ASML240621C00700000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 228.47 | 216.40 | 226.80 | 0.00 | - | 2 | 156 | 51.36% |
| ASML240719C00700000 | 2024-05-06 11:13AM EDT | 2024-07-19 | 225.11 | 219.30 | 234.10 | -8.89 | -3.80% | 1 | 5 | 58.69% |
| ASML240920C00700000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 213.00 | 229.30 | 244.00 | 0.00 | - | 2 | 36 | 51.12% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 236.50 | 251.40 | 0.00 | - | 1 | 2 | 51.47% |
| ASML250117C00700000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 262.20 | 256.20 | 266.70 | 0.00 | - | 3 | 93 | 48.86% |
| ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 262.10 | 275.60 | 0.00 | - | - | 2 | 47.50% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 65.00% |
| ASML260116C00700000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 300.80 | 310.00 | 328.00 | 0.00 | - | 2 | 30 | 48.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 108.84% |
| ASML240517P00700000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 62.21% |
| ASML240531P00700000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.88 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 59.14% |
| ASML240607P00700000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.99 | 0.10 | 2.65 | 0.00 | - | - | 1 | 54.21% |
| ASML240621P00700000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 1.45 | 0.95 | 1.40 | -0.17 | -10.49% | 3 | 386 | 40.33% |
| ASML240719P00700000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 3.47 | 2.50 | 3.60 | -0.93 | -21.14% | 19 | 104 | 38.34% |
| ASML240920P00700000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 8.10 | 7.60 | 8.50 | -2.35 | -22.49% | 1 | 107 | 34.88% |
| ASML241018P00700000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 13.30 | 10.80 | 12.00 | 0.00 | - | 3 | 19 | 35.15% |
| ASML250117P00700000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 21.25 | 18.10 | 21.70 | -9.33 | -30.51% | 1 | 733 | 34.45% |
| ASML250321P00700000 | 2024-05-03 1:53PM EDT | 2025-03-21 | 29.10 | 25.40 | 28.60 | 0.00 | - | 1 | 24 | 34.33% |
| ASML250620P00700000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 37.50 | 31.60 | 36.70 | 0.00 | - | 1 | 12 | 33.62% |
| ASML260116P00700000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 67.00 | 49.70 | 56.40 | 0.00 | - | 1 | 40 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.