Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.145,75 +2.054,77 (+3,60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 135.60 | 172.00 | 184.50 | 0.00 | - | 1 | 62 | 55.70% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 2024-07-19 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 97.26% |
| ASML240920C00730000 | 2024-02-13 11:06AM EDT | 2024-09-20 | 214.98 | 261.90 | 266.40 | 0.00 | - | 1 | 31 | 82.68% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 77.63% |
| ASML250117C00730000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 224.70 | 219.20 | 228.60 | 0.00 | - | 1 | 38 | 45.81% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 46.61% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 60.43% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 49.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00730000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 54.88% |
| ASML240517P00730000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.60 | 0.05 | 2.10 | 0.00 | - | 3 | 37 | 57.50% |
| ASML240621P00730000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 4.13 | 1.35 | 3.50 | 0.00 | - | 16 | 77 | 38.83% |
| ASML240719P00730000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 8.60 | 5.60 | 6.50 | 0.00 | - | 3 | 43 | 36.16% |
| ASML240920P00730000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 16.70 | 13.00 | 14.30 | 0.00 | - | 7 | 45 | 34.16% |
| ASML241018P00730000 | 2024-04-24 11:27AM EDT | 2024-10-18 | 20.30 | 17.20 | 18.80 | 0.00 | - | 3 | 11 | 34.42% |
| ASML250117P00730000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 30.13 | 28.20 | 30.40 | -7.27 | -19.44% | 1 | 99 | 33.73% |
| ASML250321P00730000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 43.60 | 33.50 | 38.70 | 0.00 | - | 4 | 15 | 33.79% |
| ASML250620P00730000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 42.70 | 42.20 | 47.80 | 0.00 | - | 3 | 5 | 33.11% |
| ASML260116P00730000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 66.60 | 60.70 | 67.90 | 0.00 | - | 3 | 26 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.