Italia markets closed
Dow Jones
39.829,67 +271,56 (+0,69%) Nasdaq
16.726,41 +215,23 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00740000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 191.20 | 188.00 | 197.90 | 0.00 | - | 1 | 1 | 123.34% |
| ASML240524C00740000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 192.20 | 189.00 | 198.10 | 0.00 | - | - | 1 | 74.98% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 158.85 | 194.10 | 203.10 | 0.00 | - | 9 | 77 | 54.19% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 90.58% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 203.20 | 217.70 | 0.00 | - | 1 | 32 | 46.23% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 67.81% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 195.81 | 242.00 | 245.50 | 0.00 | - | 1 | 42 | 46.61% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 221.40 | 231.60 | 0.00 | - | 4 | 4 | 35.92% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 249.40 | 266.00 | 279.30 | 0.00 | - | - | 1 | 48.03% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 57.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00740000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.55 | -91.67% | 10 | 104 | 99.61% |
| ASML240531P00740000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 2.60 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 51.10% |
| ASML240607P00740000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.77 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 44.01% |
| ASML240621P00740000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 1.10 | 0.80 | 1.35 | -0.25 | -18.52% | 16 | 250 | 38.94% |
| ASML240719P00740000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.60 | +0.14 | +3.54% | 6 | 26 | 35.91% |
| ASML240920P00740000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 9.43 | 9.00 | 9.60 | -2.86 | -23.27% | 1 | 96 | 33.06% |
| ASML241018P00740000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 15.70 | 12.70 | 13.90 | 0.00 | - | 2 | 7 | 33.65% |
| ASML250117P00740000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 23.90 | 23.30 | 24.30 | 0.00 | - | 12 | 158 | 32.77% |
| ASML250321P00740000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 45.10 | 29.10 | 30.60 | 0.00 | - | 3 | 6 | 32.17% |
| ASML250620P00740000 | 2024-05-13 2:53PM EDT | 2025-06-20 | 41.80 | 37.40 | 39.70 | 0.00 | - | 1 | 46 | 31.76% |
| ASML260116P00740000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 69.80 | 56.20 | 59.80 | 0.00 | - | 22 | 222 | 31.55% |
© 2024 Yahoo. Tutti i diritti riservati.