Italia markets close in 7 hours 7 minutes
FTSE MIB
33.961,26 +214,60 (+0,64%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00750000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 117.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 161.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00750000 | 2024-04-18 2:39PM EDT | 2024-10-18 | 186.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250117C00750000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 188.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250620C00750000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 216.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 250.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00750000 | 2024-05-01 11:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510P00750000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ASML240517P00750000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240524P00750000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASML240531P00750000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240621P00750000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240719P00750000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240920P00750000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML241018P00750000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117P00750000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ASML250321P00750000 | 2024-05-01 2:13PM EDT | 2025-03-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML250620P00750000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116P00750000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.