Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.132,55 -338,37 (-0,57%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 119.00 | 135.10 | 149.00 | 0.00 | - | - | 2 | 63.09% |
| ASML240621C00760000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 116.90 | 145.70 | 156.50 | 0.00 | - | 4 | 227 | 51.24% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 40.82% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 169.70 | 178.00 | 0.00 | - | 1 | 36 | 44.24% |
| ASML241018C00760000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 248.60 | 238.80 | 249.00 | 0.00 | - | 1 | 3 | 73.82% |
| ASML250117C00760000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 230.00 | 197.50 | 208.30 | 0.00 | - | 20 | 207 | 45.19% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 209.90 | 220.50 | 0.00 | - | 1 | 7 | 44.92% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 54.81% |
| ASML260116C00760000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 246.50 | 260.00 | 277.80 | 0.00 | - | 1 | 4 | 46.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00760000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 518 | 52.54% |
| ASML240517P00760000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.05 | 0.15 | 2.85 | 0.00 | - | 4 | 30 | 53.13% |
| ASML240524P00760000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 1.30 | 0.35 | 4.80 | 0.00 | - | 1 | 5 | 55.71% |
| ASML240531P00760000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 2.06 | 0.60 | 4.20 | -1.14 | -35.62% | 1 | 4 | 46.32% |
| ASML240621P00760000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 3.97 | 3.70 | 4.10 | -2.73 | -40.75% | 17 | 470 | 34.53% |
| ASML240719P00760000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 9.40 | 8.80 | 9.80 | -4.80 | -33.80% | 2 | 75 | 35.23% |
| ASML240920P00760000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 18.90 | 18.10 | 19.40 | -8.96 | -32.16% | 1 | 34 | 33.39% |
| ASML241018P00760000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 23.60 | 20.60 | 24.40 | +0.80 | +3.51% | 2 | 59 | 33.54% |
| ASML250117P00760000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 37.80 | 35.40 | 37.70 | -6.00 | -13.70% | 5 | 114 | 33.07% |
| ASML250321P00760000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 53.50 | 41.30 | 46.50 | 0.00 | - | 4 | 7 | 33.06% |
| ASML250620P00760000 | 2024-03-01 12:08PM EDT | 2025-06-20 | 47.30 | 45.10 | 47.80 | 0.00 | - | 2 | 10 | 29.62% |
| ASML260116P00760000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 74.10 | 70.20 | 78.10 | 0.00 | - | 3 | 16 | 32.09% |
© 2024 Yahoo. Tutti i diritti riservati.