Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C00805000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00805000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
ASML240524P00805000 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ASML240531P00805000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML240614P00805000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | -1.72 | -43.32% | 2 | 0 | 12.50% |