Italia markets open in 7 hours 42 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.035,19 -822,08 (-1,40%) CMC Crypto 200
1.302,78 -62,35 (-4,57%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 2024-05-10 | 63.75 | 96.50 | 104.00 | 0.00 | - | - | 1 | 73.84% |
| ASML240517C00810000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 72.90 | 97.70 | 105.00 | 0.00 | - | 16 | 24 | 61.93% |
| ASML240524C00810000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 76.30 | 99.70 | 108.00 | 0.00 | - | - | 9 | 54.93% |
| ASML240621C00810000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 80.80 | 108.10 | 114.70 | 0.00 | - | 1 | 6 | 42.25% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 101.00 | 117.80 | 127.50 | 0.00 | - | 10 | 8 | 43.72% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 139.10 | 144.60 | 0.00 | - | 3 | 46 | 41.48% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 148.00 | 154.70 | 0.00 | - | 1 | 7 | 42.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00810000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.10 | 0.05 | 4.00 | -0.35 | -77.78% | 3 | 110 | 73.80% |
| ASML240517P00810000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 0.70 | 0.25 | 3.10 | 0.00 | - | 19 | 197 | 49.37% |
| ASML240524P00810000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 1.25 | 0.70 | 2.05 | -7.35 | -85.47% | 1 | 27 | 34.89% |
| ASML240531P00810000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 5.24 | 2.75 | 3.20 | 0.00 | - | 1 | 4 | 33.02% |
| ASML240607P00810000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 6.39 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 32.24% |
| ASML240614P00810000 | 2024-05-02 12:38PM EDT | 2024-06-14 | 15.30 | 5.20 | 5.90 | 0.00 | - | - | 1 | 31.47% |
| ASML240621P00810000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 5.99 | 6.60 | 7.50 | -0.61 | -9.24% | 29 | 186 | 31.32% |
| ASML240719P00810000 | 2024-05-07 12:20PM EDT | 2024-07-19 | 13.17 | 14.50 | 18.80 | -1.23 | -8.54% | 3 | 50 | 35.31% |
| ASML240920P00810000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 25.00 | 26.10 | 30.00 | -20.90 | -45.53% | 6 | 32 | 32.55% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 32.00 | 34.00 | 0.00 | - | 3 | 60 | 31.70% |
© 2024 Yahoo. Tutti i diritti riservati.