Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00815000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 5 | 317 | 90.60% |
ASML240524P00815000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.62 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 38.97% |
ASML240607P00815000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 2.30 | 0.55 | 2.40 | 0.00 | - | 11 | 15 | 36.43% |