Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C00835000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 46.80 | 84.00 | 93.00 | 0.00 | - | 2 | 3 | 149.12% |
ASML240524C00835000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 54.20 | 87.00 | 95.00 | 0.00 | - | - | 3 | 62.01% |
ASML240614C00835000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 104.20 | 93.00 | 100.00 | 0.00 | - | 2 | 0 | 46.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517P00835000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 21 | 63 | 134.77% |
ASML240524P00835000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.65 | -0.14 | -28.57% | 16 | 20 | 36.13% |
ASML240531P00835000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 1.67 | 0.05 | 1.25 | 0.00 | - | 20 | 26 | 29.97% |
ASML240607P00835000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 5.40 | 1.90 | 2.20 | 0.00 | - | 1 | 4 | 28.13% |
ASML240628P00835000 | 2024-05-16 3:02PM EDT | 2024-06-28 | 7.00 | 6.00 | 6.80 | 0.00 | - | 1 | 4 | 27.86% |