Italia markets close in 6 hours 8 minutes
FTSE MIB
34.441,30 -162,31 (-0,47%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,61 -1,05 (-1,33%) Bitcoin EUR
64.513,98 -976,77 (-1,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00840000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 89.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00840000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00840000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 101.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240719C00840000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 118.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920C00840000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00840000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 153.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00840000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 237.40 | 158.60 | 167.50 | 0.00 | - | 3 | 7 | 37.57% |
| ASML250620C00840000 | 2024-02-29 12:59PM EDT | 2025-06-20 | 224.20 | 241.50 | 246.20 | 0.00 | - | 1 | 4 | 54.90% |
| ASML260116C00840000 | 2024-02-22 12:06PM EDT | 2026-01-16 | 258.00 | 285.40 | 297.90 | 0.00 | - | 1 | 15 | 55.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00840000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML240531P00840000 | 2024-05-20 11:32AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240607P00840000 | 2024-05-21 10:09AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240614P00840000 | 2024-05-21 11:30AM EDT | 2024-06-14 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621P00840000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML240628P00840000 | 2024-05-21 3:24PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240719P00840000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML240920P00840000 | 2024-05-21 10:41AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML241018P00840000 | 2024-05-14 12:18PM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML250117P00840000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321P00840000 | 2024-05-15 2:10PM EDT | 2025-03-21 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250620P00840000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116P00840000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.