Italia markets close in 16 minutes
FTSE MIB
34.452,21 -151,40 (-0,44%) Dow Jones
39.861,44 -11,55 (-0,03%) Nasdaq
16.849,09 +16,47 (+0,10%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,14 -0,52 (-0,66%) Bitcoin EUR
64.585,34 -189,75 (-0,29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00850000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 69.90 | 74.00 | 81.40 | 0.00 | - | 2 | 15 | 79.70% |
| ASML240531C00850000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 59.00 | 75.10 | 82.60 | 0.00 | - | 1 | 32 | 47.66% |
| ASML240607C00850000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 47.85 | 77.00 | 85.90 | 0.00 | - | - | 2 | 43.78% |
| ASML240614C00850000 | 2024-05-13 9:34AM EDT | 2024-06-14 | 86.50 | 80.80 | 86.40 | 0.00 | - | 1 | 1 | 37.68% |
| ASML240621C00850000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 83.29 | 85.70 | 89.60 | 0.00 | - | 10 | 50 | 37.62% |
| ASML240719C00850000 | 2024-05-20 10:50AM EDT | 2024-07-19 | 111.20 | 100.70 | 106.00 | 0.00 | - | 2 | 20 | 41.49% |
| ASML240920C00850000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 132.35 | 120.30 | 124.00 | 0.00 | - | 1 | 58 | 38.63% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 129.60 | 134.20 | 0.00 | - | 20 | 34 | 39.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00850000 | 2024-05-22 10:10AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.35 | +0.02 | +8.70% | 5 | 73 | 48.78% |
| ASML240531P00850000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.85 | 1.10 | 1.35 | -0.41 | -32.54% | 2 | 60 | 34.39% |
| ASML240607P00850000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.60 | 2.30 | 4.30 | 0.00 | - | 1 | 5 | 35.58% |
| ASML240614P00850000 | 2024-05-22 10:40AM EDT | 2024-06-14 | 4.35 | 4.10 | 4.50 | +0.65 | +17.57% | 1 | 22 | 30.36% |
| ASML240621P00850000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 6.00 | 5.70 | 6.10 | +0.40 | +7.14% | 68 | 374 | 29.47% |
| ASML240628P00850000 | 2024-05-21 11:02AM EDT | 2024-06-28 | 8.10 | 7.40 | 8.30 | 0.00 | - | 30 | 32 | 29.69% |
| ASML240719P00850000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 16.10 | 16.30 | 16.80 | 0.00 | - | 13 | 124 | 31.98% |
| ASML240920P00850000 | 2024-05-22 10:53AM EDT | 2024-09-20 | 30.40 | 30.20 | 31.00 | -0.50 | -1.62% | 1 | 95 | 30.48% |
| ASML241018P00850000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 37.40 | 37.10 | 38.00 | 0.00 | - | 8 | 100 | 30.95% |
| ASML250117P00850000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 51.00 | 53.10 | 55.10 | 0.00 | - | 1 | 16 | 30.87% |
© 2024 Yahoo. Tutti i diritti riservati.