Italia markets closed
Dow Jones
39.836,29 +278,18 (+0,70%) Nasdaq
16.726,88 +215,70 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00870000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 42.50 | 59.70 | 68.00 | 0.00 | - | 4 | 60 | 59.52% |
| ASML240524C00870000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 29.40 | 62.20 | 69.90 | 0.00 | - | 2 | 3 | 49.68% |
| ASML240531C00870000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 34.15 | 65.60 | 69.40 | 0.00 | - | 2 | 6 | 37.18% |
| ASML240607C00870000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 66.36 | 69.10 | 72.40 | 0.00 | - | 2 | 13 | 35.76% |
| ASML240621C00870000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 76.10 | 76.80 | 78.60 | +12.10 | +18.91% | 6 | 23 | 35.12% |
| ASML240628C00870000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 78.64 | 79.30 | 82.40 | 0.00 | - | 1 | 1 | 35.83% |
| ASML240719C00870000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 80.90 | 92.40 | 94.50 | 0.00 | - | 2 | 26 | 38.48% |
| ASML240920C00870000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 93.00 | 111.00 | 115.80 | 0.00 | - | 1 | 20 | 38.19% |
| ASML241018C00870000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 88.26 | 123.30 | 126.60 | 0.00 | - | - | 1 | 39.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00870000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.68 | -79.07% | 32 | 306 | 37.40% |
| ASML240524P00870000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 2.16 | 1.95 | 2.25 | -4.11 | -65.55% | 12 | 122 | 32.11% |
| ASML240531P00870000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 6.55 | 3.50 | 4.00 | -0.95 | -12.67% | 3 | 36 | 29.15% |
| ASML240607P00870000 | 2024-05-13 11:37AM EDT | 2024-06-07 | 9.03 | 4.70 | 6.70 | 0.00 | - | 3 | 8 | 29.33% |
| ASML240614P00870000 | 2024-05-13 10:57AM EDT | 2024-06-14 | 12.02 | 7.90 | 8.70 | 0.00 | - | 2 | 3 | 28.58% |
| ASML240621P00870000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 10.45 | 9.90 | 10.50 | -5.15 | -33.01% | 11 | 172 | 27.94% |
| ASML240628P00870000 | 2024-05-09 2:29PM EDT | 2024-06-28 | 20.25 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 28.25% |
| ASML240719P00870000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 22.20 | 21.50 | 22.30 | -1.75 | -7.31% | 19 | 239 | 30.63% |
| ASML240920P00870000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 37.00 | 36.50 | 37.50 | -6.63 | -15.20% | 1 | 71 | 29.81% |
| ASML241018P00870000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 73.90 | 43.50 | 45.10 | 0.00 | - | 1 | 25 | 30.48% |
© 2024 Yahoo. Tutti i diritti riservati.