Italia markets closed
Dow Jones
39.830,38 +272,27 (+0,69%) Nasdaq
16.726,25 +215,07 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:875.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00875000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 37.70 | 56.00 | 63.00 | 0.00 | - | 4 | 16 | 59.67% |
| ASML240524C00875000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 52.85 | 61.00 | 63.60 | 0.00 | - | 1 | 8 | 43.95% |
| ASML240531C00875000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 52.69 | 62.20 | 65.90 | 0.00 | - | 1 | 4 | 37.82% |
| ASML240607C00875000 | 2024-05-10 2:15PM EDT | 2024-06-07 | 67.40 | 64.90 | 68.40 | 0.00 | - | 12 | 21 | 35.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00875000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.83 | -83.00% | 35 | 162 | 34.74% |
| ASML240524P00875000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 2.56 | 2.35 | 2.75 | -3.54 | -58.03% | 12 | 27 | 31.88% |
| ASML240531P00875000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 6.77 | 4.10 | 7.40 | 0.00 | - | 1 | 6 | 34.29% |
| ASML240607P00875000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 9.20 | 6.20 | 6.80 | 0.00 | - | 1 | 4 | 27.92% |
| ASML240614P00875000 | 2024-05-15 1:34PM EDT | 2024-06-14 | 9.59 | 8.50 | 13.20 | -3.60 | -27.29% | 11 | 7 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.