Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.595,90 +4.032,43 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00880000 | 2024-05-15 11:54AM EDT | 2024-05-17 | 45.50 | 53.20 | 60.00 | +7.40 | +19.42% | 1 | 199 | 57.45% |
| ASML240524C00880000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 26.78 | 58.70 | 62.70 | 0.00 | - | 4 | 8 | 39.53% |
| ASML240531C00880000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 53.60 | 61.00 | 65.90 | 0.00 | - | 1 | 6 | 36.35% |
| ASML240607C00880000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 64.93 | 63.70 | 70.20 | 0.00 | - | 15 | 17 | 36.66% |
| ASML240621C00880000 | 2024-05-13 9:48AM EDT | 2024-06-21 | 59.70 | 72.20 | 75.10 | 0.00 | - | 3 | 145 | 34.22% |
| ASML240719C00880000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 71.30 | 86.00 | 92.20 | 0.00 | - | 1 | 106 | 38.39% |
| ASML240920C00880000 | 2024-05-13 12:43PM EDT | 2024-09-20 | 103.21 | 105.10 | 115.10 | 0.00 | - | 1 | 41 | 38.72% |
| ASML241018C00880000 | 2024-02-22 3:55PM EDT | 2024-10-18 | 159.50 | 172.00 | 176.90 | 0.00 | - | 1 | 1 | 60.95% |
| ASML250117C00880000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 134.90 | 141.10 | 152.50 | 0.00 | - | 1 | 69 | 40.90% |
| ASML250321C00880000 | 2024-05-15 10:46AM EDT | 2025-03-21 | 151.10 | 156.00 | 167.20 | +22.60 | +17.59% | 1 | 17 | 41.06% |
| ASML250620C00880000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 145.73 | 175.20 | 188.60 | 0.00 | - | 5 | 18 | 41.93% |
| ASML260116C00880000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 213.89 | 214.00 | 229.50 | 0.00 | - | 1 | 21 | 43.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00880000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.20 | 0.10 | 2.75 | -1.43 | -87.73% | 22 | 160 | 58.52% |
| ASML240524P00880000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 2.60 | 2.30 | 2.65 | -4.90 | -65.33% | 47 | 145 | 31.71% |
| ASML240531P00880000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 5.30 | 2.90 | 5.60 | -7.70 | -59.23% | 2 | 8 | 30.97% |
| ASML240607P00880000 | 2024-05-14 2:34PM EDT | 2024-06-07 | 12.90 | 6.30 | 8.00 | 0.00 | - | 2 | 11 | 29.88% |
| ASML240614P00880000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 13.75 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 30.61% |
| ASML240621P00880000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 11.85 | 10.90 | 12.10 | -6.65 | -35.95% | 9 | 453 | 28.41% |
| ASML240719P00880000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 25.71 | 21.40 | 26.80 | -7.79 | -23.25% | 3 | 144 | 32.73% |
| ASML240920P00880000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 43.30 | 35.90 | 40.70 | -1.90 | -4.20% | 4 | 53 | 30.42% |
| ASML241018P00880000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 51.52 | 42.20 | 48.10 | -12.28 | -19.25% | 1 | 76 | 30.88% |
| ASML250117P00880000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 66.70 | 62.10 | 64.90 | -8.00 | -10.71% | 1 | 94 | 30.46% |
| ASML250321P00880000 | 2024-05-15 11:12AM EDT | 2025-03-21 | 76.56 | 67.70 | 76.70 | -2.34 | -2.97% | 1 | 9 | 30.87% |
| ASML250620P00880000 | 2024-05-13 2:53PM EDT | 2025-06-20 | 90.60 | 79.30 | 87.90 | 0.00 | - | 3 | 39 | 30.20% |
| ASML260116P00880000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 115.90 | 101.00 | 114.00 | 0.00 | - | 2 | 15 | 30.22% |
© 2024 Yahoo. Tutti i diritti riservati.