Italia markets closed
Dow Jones
39.835,23 +277,12 (+0,70%) Nasdaq
16.725,24 +214,06 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00890000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 25.89 | 40.50 | 48.00 | 0.00 | - | 1 | 228 | 64.04% |
| ASML240524C00890000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 43.40 | 47.20 | 49.90 | 0.00 | - | 1 | 3 | 39.24% |
| ASML240531C00890000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 35.50 | 49.50 | 52.60 | 0.00 | - | 1 | 2 | 34.36% |
| ASML240607C00890000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 57.30 | 54.20 | 58.00 | 0.00 | - | 2 | 30 | 35.68% |
| ASML240614C00890000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 58.10 | 57.40 | 60.70 | +2.30 | +4.12% | 1 | 31 | 34.25% |
| ASML240621C00890000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 63.32 | 62.10 | 63.90 | +12.82 | +25.39% | 4 | 79 | 33.94% |
| ASML240719C00890000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 76.47 | 79.20 | 80.50 | 0.00 | - | 2 | 42 | 37.19% |
| ASML240920C00890000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 96.00 | 101.10 | 105.00 | -2.09 | -2.13% | 1 | 19 | 38.33% |
| ASML241018C00890000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 102.04 | 110.00 | 114.60 | 0.00 | - | 1 | 14 | 38.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00890000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.48 | 0.30 | 0.50 | -2.86 | -85.63% | 13 | 131 | 30.23% |
| ASML240524P00890000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 4.64 | 4.30 | 4.90 | -5.36 | -53.60% | 3 | 68 | 31.25% |
| ASML240531P00890000 | 2024-05-13 1:20PM EDT | 2024-05-31 | 10.99 | 6.70 | 7.40 | 0.00 | - | 2 | 20 | 28.39% |
| ASML240607P00890000 | 2024-05-15 12:17PM EDT | 2024-06-07 | 11.50 | 8.00 | 12.70 | -1.38 | -10.71% | 2 | 5 | 30.94% |
| ASML240614P00890000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 19.60 | 12.10 | 13.70 | 0.00 | - | 2 | 2 | 28.33% |
| ASML240621P00890000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 17.60 | 14.80 | 15.40 | -4.50 | -20.36% | 11 | 178 | 27.27% |
| ASML240719P00890000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 33.10 | 27.30 | 28.90 | 0.00 | - | 1 | 410 | 30.28% |
| ASML240920P00890000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 76.90 | 43.70 | 44.90 | 0.00 | - | 6 | 31 | 29.44% |
| ASML241018P00890000 | 2024-05-13 11:21AM EDT | 2024-10-18 | 57.20 | 50.80 | 52.40 | 0.00 | - | 1 | 31 | 29.95% |
© 2024 Yahoo. Tutti i diritti riservati.