Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00910000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 24.60 | 24.60 | 27.90 | +11.70 | +90.70% | 27 | 179 | 21.29% |
| ASML240524C00910000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 28.00 | 32.70 | 36.60 | +3.60 | +14.75% | 2 | 68 | 32.74% |
| ASML240531C00910000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 25.00 | 35.40 | 41.90 | 0.00 | - | 3 | 13 | 32.59% |
| ASML240607C00910000 | 2024-05-14 10:21AM EDT | 2024-06-07 | 28.95 | 41.20 | 43.90 | 0.00 | - | 4 | 6 | 29.73% |
| ASML240614C00910000 | 2024-05-10 12:02PM EDT | 2024-06-14 | 47.53 | 45.20 | 48.90 | 0.00 | - | - | 18 | 31.12% |
| ASML240621C00910000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 49.25 | 47.20 | 52.10 | +11.05 | +28.93% | 24 | 118 | 30.94% |
| ASML240719C00910000 | 2024-05-14 3:13PM EDT | 2024-07-19 | 57.05 | 68.50 | 70.30 | 0.00 | - | 6 | 655 | 35.46% |
| ASML240920C00910000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 85.50 | 91.60 | 92.60 | +6.60 | +8.37% | 2 | 27 | 35.72% |
| ASML241018C00910000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 94.38 | 100.60 | 104.40 | 0.00 | - | 1 | 4 | 37.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00910000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 1.74 | 1.45 | 1.80 | -7.69 | -81.55% | 313 | 296 | 30.26% |
| ASML240524P00910000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 9.53 | 8.40 | 8.90 | -10.17 | -51.62% | 2 | 40 | 32.21% |
| ASML240531P00910000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 12.32 | 11.50 | 12.40 | -9.41 | -43.30% | 7 | 23 | 29.71% |
| ASML240607P00910000 | 2024-05-15 2:44PM EDT | 2024-06-07 | 15.83 | 14.30 | 15.50 | -3.31 | -17.29% | 3 | 2 | 28.61% |
| ASML240621P00910000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 21.30 | 20.40 | 21.10 | -10.90 | -33.85% | 29 | 104 | 27.78% |
| ASML240628P00910000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 30.80 | 23.10 | 25.10 | 0.00 | - | 1 | 1 | 28.78% |
| ASML240719P00910000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 44.79 | 34.40 | 35.00 | 0.00 | - | 2 | 71 | 30.31% |
| ASML240920P00910000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 55.65 | 50.60 | 53.60 | 0.00 | - | 2 | 20 | 30.36% |
| ASML241018P00910000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 66.60 | 57.20 | 60.20 | +4.34 | +6.97% | 3 | 20 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.