Italia markets closed
Dow Jones
39.823,05 +264,94 (+0,67%) Nasdaq
16.718,97 +207,79 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:930.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00930000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 10.90 | 10.70 | 11.60 | +6.04 | +124.28% | 80 | 172 | 33.04% |
| ASML240524C00930000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 21.26 | 20.90 | 21.60 | +7.76 | +57.48% | 18 | 90 | 34.38% |
| ASML240531C00930000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 24.09 | 25.00 | 25.80 | +7.19 | +42.54% | 7 | 14 | 31.61% |
| ASML240607C00930000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 31.40 | 29.40 | 30.50 | 0.00 | - | 2 | 9 | 31.55% |
| ASML240614C00930000 | 2024-05-10 12:02PM EDT | 2024-06-14 | 35.73 | 32.90 | 35.00 | 0.00 | - | - | 18 | 31.92% |
| ASML240621C00930000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 36.63 | 37.40 | 38.40 | +8.03 | +28.08% | 42 | 134 | 31.67% |
| ASML240628C00930000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 43.75 | 40.80 | 43.50 | 0.00 | - | - | 1 | 33.02% |
| ASML240719C00930000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 44.40 | 56.10 | 57.10 | 0.00 | - | 2 | 48 | 35.90% |
| ASML240920C00930000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 80.00 | 79.10 | 80.30 | +2.00 | +2.56% | 3 | 27 | 36.23% |
| ASML241018C00930000 | 2024-05-08 3:12PM EDT | 2024-10-18 | 80.00 | 90.10 | 92.20 | 0.00 | - | 5 | 22 | 37.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00930000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 7.90 | 7.90 | 8.20 | -13.10 | -62.38% | 59 | 139 | 25.75% |
| ASML240524P00930000 | 2024-05-15 2:13PM EDT | 2024-05-24 | 16.20 | 17.10 | 17.70 | -13.00 | -44.52% | 8 | 25 | 29.58% |
| ASML240531P00930000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 25.50 | 20.50 | 24.80 | 0.00 | - | 7 | 21 | 31.56% |
| ASML240607P00930000 | 2024-05-15 2:19PM EDT | 2024-06-07 | 23.24 | 22.30 | 24.90 | -3.74 | -13.86% | 11 | 4 | 26.66% |
| ASML240614P00930000 | 2024-05-13 11:49AM EDT | 2024-06-14 | 34.20 | 25.80 | 28.40 | 0.00 | - | 5 | 7 | 26.70% |
| ASML240621P00930000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 30.45 | 30.30 | 30.80 | -11.20 | -26.89% | 59 | 66 | 26.12% |
| ASML240719P00930000 | 2024-05-15 11:19AM EDT | 2024-07-19 | 48.10 | 44.70 | 45.50 | +3.30 | +7.37% | 32 | 59 | 29.15% |
| ASML240920P00930000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 69.00 | 61.10 | 62.20 | +1.70 | +2.53% | 1 | 48 | 28.44% |
| ASML241018P00930000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 77.30 | 68.50 | 69.90 | -3.10 | -3.86% | 1 | 8 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.