Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00950000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.90 | +2.31 | +155.03% | 133 | 413 | 25.77% |
| ASML240524C00950000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 13.10 | 12.50 | 13.50 | +6.20 | +89.86% | 33 | 88 | 30.71% |
| ASML240531C00950000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 18.03 | 17.00 | 18.20 | 0.00 | - | 2 | 13 | 29.50% |
| ASML240607C00950000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 17.90 | 21.30 | 24.30 | +2.51 | +16.31% | 1 | 11 | 31.26% |
| ASML240614C00950000 | 2024-05-07 10:20AM EDT | 2024-06-14 | 17.70 | 25.20 | 26.80 | -5.69 | -24.33% | 1 | 2 | 29.81% |
| ASML240621C00950000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 28.80 | 29.30 | 30.00 | +7.30 | +33.95% | 9 | 197 | 29.59% |
| ASML240628C00950000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 31.00 | 32.70 | 37.00 | 0.00 | - | 1 | 1 | 32.54% |
| ASML240719C00950000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 37.34 | 47.80 | 48.90 | -3.66 | -8.93% | 2 | 91 | 34.36% |
| ASML240920C00950000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 70.00 | 70.40 | 71.60 | 0.00 | - | 9 | 47 | 34.78% |
| ASML241018C00950000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 70.00 | 79.80 | 84.40 | 0.00 | - | 1 | 85 | 36.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00950000 | 2024-05-14 12:37PM EDT | 2024-05-17 | 40.91 | 15.30 | 18.90 | 0.00 | - | 1 | 71 | 33.80% |
| ASML240524P00950000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 29.90 | 26.80 | 30.30 | 0.00 | - | 2 | 20 | 37.68% |
| ASML240531P00950000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 32.40 | 28.80 | 33.50 | -3.40 | -9.50% | 1 | 2 | 32.92% |
| ASML240621P00950000 | 2024-05-13 12:13PM EDT | 2024-06-21 | 48.50 | 39.00 | 39.90 | 0.00 | - | 3 | 174 | 27.37% |
| ASML240719P00950000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 66.30 | 50.80 | 58.10 | 0.00 | - | 22 | 75 | 32.24% |
| ASML240920P00950000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 74.50 | 67.60 | 73.50 | -9.50 | -11.31% | 4 | 25 | 29.99% |
| ASML241018P00950000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 91.70 | 77.20 | 78.60 | 0.00 | - | 6 | 66 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.