Italia markets close in 6 hours 18 minutes
FTSE MIB
34.411,17 -192,44 (-0,56%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,78 -0,88 (-1,12%) Bitcoin EUR
64.447,29 -1.022,52 (-1,56%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00960000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ASML240531C00960000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 7.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ASML240607C00960000 | 2024-05-21 2:32PM EDT | 2024-06-07 | 12.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML240614C00960000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240621C00960000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 20.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML240719C00960000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML240920C00960000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ASML241018C00960000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML250117C00960000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 104.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ASML250321C00960000 | 2024-04-22 11:30AM EDT | 2025-03-21 | 90.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ASML250620C00960000 | 2024-05-10 2:30PM EDT | 2025-06-20 | 139.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ASML260116C00960000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 149.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00960000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531P00960000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240607P00960000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P00960000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML240719P00960000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 55.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240920P00960000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML241018P00960000 | 2024-05-20 10:17AM EDT | 2024-10-18 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P00960000 | 2024-05-21 1:47PM EDT | 2025-01-17 | 101.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321P00960000 | 2024-04-17 10:01AM EDT | 2025-03-21 | 129.20 | 109.50 | 117.20 | 0.00 | - | 2 | 4 | 28.91% |
| ASML250620P00960000 | 2024-05-14 11:15AM EDT | 2025-06-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML260116P00960000 | 2024-05-13 3:21PM EDT | 2026-01-16 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.