Italia markets close in 48 minutes
FTSE MIB
33.831,96 +85,30 (+0,25%) Dow Jones
38.001,65 +98,36 (+0,26%) Nasdaq
15.672,17 +66,68 (+0,43%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 -0,05 (-0,06%) Bitcoin EUR
55.364,04 +1.860,92 (+3,48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01050000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 119.73% |
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 50.00% |
| ASML240517C01050000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.79 | 0.20 | 0.75 | 0.00 | - | 2 | 1,150 | 45.00% |
| ASML240531C01050000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 1.10 | 1.00 | 4.80 | 0.00 | - | 1 | 23 | 47.28% |
| ASML240621C01050000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 4.50 | 3.20 | 3.60 | 0.00 | - | 11 | 130 | 33.87% |
| ASML240719C01050000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 10.50 | 9.10 | 10.00 | 0.00 | - | 1 | 40 | 35.62% |
| ASML240920C01050000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 22.60 | 22.20 | 23.10 | -6.80 | -23.13% | 1 | 93 | 35.54% |
| ASML241018C01050000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 45.10 | 29.50 | 31.10 | 0.00 | - | 1 | 34 | 36.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01050000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 128.40 | 176.30 | 187.00 | 0.00 | - | 1 | 0 | 129.20% |
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 93.50 | 178.00 | 187.00 | 0.00 | - | 5 | 0 | 51.66% |
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 177.60 | 186.80 | 0.00 | - | 1 | 7 | 38.36% |
| ASML240719P01050000 | 2024-03-11 11:42AM EDT | 2024-07-19 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 184.70 | 192.30 | 0.00 | - | 1 | 12 | 27.76% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 34.56% |
© 2024 Yahoo. Tutti i diritti riservati.