Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01055000 | 2024-04-17 10:22AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ASML240524C01055000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML240531C01055000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |