Italia markets closed
Dow Jones
38.076,97 +173,68 (+0,46%) Nasdaq
15.724,24 +118,76 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.489,22 +2.327,64 (+4,38%) CMC Crypto 200
1.277,73 +6,99 (+0,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01070000 | 2024-04-16 11:42AM EDT | 2024-05-03 | 10.55 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 137.94% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 52.64% |
| ASML240517C01070000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.55 | 0.00 | - | 12 | 67 | 46.58% |
| ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 50.78% |
| ASML240621C01070000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 2.42 | 2.25 | 2.45 | 0.00 | - | 3 | 57 | 33.61% |
| ASML240719C01070000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 6.95 | 6.90 | 7.30 | 0.00 | - | 2 | 29 | 34.80% |
| ASML240920C01070000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 21.90 | 18.20 | 18.80 | 0.00 | - | 1 | 29 | 34.83% |
| ASML241018C01070000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 33.90 | 24.80 | 26.40 | 0.00 | - | 1 | 19 | 36.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 47.51% |
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 196.10 | 205.90 | 0.00 | - | 30 | 2 | 38.83% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 198.10 | 205.80 | 0.00 | - | 1 | 9 | 31.05% |
| ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 0.00% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 35.18% |
© 2024 Yahoo. Tutti i diritti riservati.