Italia markets closed
Dow Jones
38.185,93 +282,64 (+0,75%) Nasdaq
15.829,18 +223,70 (+1,43%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.072,89 +1.747,61 (+3,28%) CMC Crypto 200
1.274,47 +3,72 (+0,29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01090000 | 2024-04-17 11:38AM EDT | 2024-05-03 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 7 | 145.90% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 51.95% |
| ASML240517C01090000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 311 | 44.48% |
| ASML240531C01090000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 42.16% |
| ASML240621C01090000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 3.40 | 1.65 | 2.15 | 0.00 | - | 17 | 65 | 34.54% |
| ASML240719C01090000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 5.20 | 5.90 | 6.30 | 0.00 | - | 9 | 37 | 35.13% |
| ASML240920C01090000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 24.10 | 16.10 | 17.20 | 0.00 | - | 5 | 53 | 35.17% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 2024-10-18 | 74.00 | 22.70 | 26.20 | 0.00 | - | 3 | 10 | 37.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 2024-05-17 | 139.60 | 210.70 | 224.70 | 0.00 | - | 1 | 0 | 79.67% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 2024-06-21 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240920P01090000 | 2024-03-07 11:59AM EDT | 2024-09-20 | 125.90 | 149.10 | 155.30 | 0.00 | - | - | 20 | 0.00% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 2024-10-18 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.