Italia markets open in 8 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.935,81 -2.505,16 (-4,44%) CMC Crypto 200
1.273,53 -65,53 (-4,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01130000 | 2024-04-19 9:34AM EDT | 2024-05-03 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 171.92% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 86.43% |
| ASML240517C01130000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 52 | 57.28% |
| ASML240621C01130000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 1.15 | 0.75 | 2.20 | -1.85 | -61.67% | 2 | 117 | 41.47% |
| ASML240719C01130000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 6.45 | 2.45 | 3.90 | 0.00 | - | 2 | 16 | 37.36% |
| ASML240920C01130000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 15.50 | 8.90 | 11.00 | 0.00 | - | 3 | 25 | 35.85% |
| ASML241018C01130000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 25.90 | 14.60 | 16.40 | 0.00 | - | 3 | 66 | 36.86% |
| ASML250117C01130000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 32.80 | 30.00 | 32.10 | -17.30 | -34.53% | 4 | 70 | 37.58% |
| ASML250620C01130000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 76.40 | 54.20 | 60.90 | 0.00 | - | 26 | 39 | 39.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 165.40 | 273.00 | 280.10 | 0.00 | - | - | 0 | 76.61% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 176.80 | 272.80 | 280.80 | 0.00 | - | 13 | 0 | 45.73% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 272.90 | 281.60 | 0.00 | - | 1 | 2 | 28.78% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.