Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.871,16 +55,24 (+0,15%) Nasdaq
15.638,00 -19,82 (-0,13%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,46 -1,47 (-1,79%) Bitcoin EUR
53.803,41 -3.471,73 (-6,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01150000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ASML240517C01150000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 25.00% |
| ASML240531C01150000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240621C01150000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 12.50% |
| ASML240719C01150000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ASML240920C01150000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 6.25% |
| ASML241018C01150000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 6.25% |
| ASML250117C01150000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 6.25% |
| ASML250620C01150000 | 2024-02-15 2:00PM EDT | 2025-06-20 | 84.40 | 93.20 | 98.30 | 0.00 | - | 4 | 4 | 50.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117P01150000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 207.00 | 260.00 | 264.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.