Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.062,05 +246,13 (+0,65%) Nasdaq
15.704,28 +46,46 (+0,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,94 -2,99 (-3,65%) Bitcoin EUR
54.463,52 -1.901,61 (-3,37%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01170000 | 2024-04-17 1:03PM EDT | 2024-05-03 | 0.88 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 182.10% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 2024-05-10 | 3.80 | 0.00 | 2.70 | 0.00 | - | - | 1 | 92.27% |
| ASML240517C01170000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.95 | 0.00 | - | 7 | 35 | 60.94% |
| ASML240621C01170000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 1.30 | 0.45 | 1.90 | 0.00 | - | 1 | 53 | 42.81% |
| ASML240719C01170000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 4.90 | 1.85 | 3.40 | 0.00 | - | 3 | 18 | 38.40% |
| ASML240920C01170000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 13.27 | 7.70 | 8.50 | 0.00 | - | 1 | 24 | 35.19% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 17.00 | 12.20 | 13.10 | 0.00 | - | 11 | 55 | 36.10% |
| ASML250117C01170000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 35.50 | 25.80 | 27.80 | 0.00 | - | 20 | 17 | 37.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 302.30 | 315.70 | 0.00 | - | 30 | 0 | 60.15% |
© 2024 Yahoo. Tutti i diritti riservati.