Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.956,77 +140,85 (+0,37%) Nasdaq
15.651,08 -6,74 (-0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,94 -2,99 (-3,65%) Bitcoin EUR
54.058,57 -2.443,71 (-4,32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01190000 | 2024-04-16 1:47PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 120.31% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 2.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.75% |
| ASML240517C01190000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 68 | 64.06% |
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.50 | 1.35 | 0.00 | - | 2 | 29 | 42.44% |
| ASML240719C01190000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 23.10 | 1.65 | 2.65 | 0.00 | - | 1 | 14 | 38.34% |
| ASML240920C01190000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 11.50 | 6.20 | 7.20 | 0.00 | - | 9 | 34 | 35.26% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 15.20 | 10.50 | 11.20 | 0.00 | - | 1 | 14 | 36.00% |
| ASML250117C01190000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 34.30 | 20.70 | 24.40 | 0.00 | - | 3 | 9 | 36.69% |
| ASML250620C01190000 | 2024-03-21 11:18AM EDT | 2025-06-20 | 104.00 | 49.50 | 56.00 | 0.00 | - | 1 | 37 | 40.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 326.30 | 332.20 | 0.00 | - | 2 | 0 | 54.07% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 325.00 | 333.00 | 0.00 | - | 6 | 0 | 33.70% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.