Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.923,93 +108,01 (+0,29%) Nasdaq
15.594,62 -63,21 (-0,40%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,45 -2,48 (-3,03%) Bitcoin EUR
53.193,50 -3.551,45 (-6,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 66.06% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.85 | 0.40 | 1.20 | 0.00 | - | 2 | 93 | 44.52% |
| ASML240719C01210000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 4.31 | 1.40 | 2.30 | 0.00 | - | 1 | 27 | 39.86% |
| ASML240920C01210000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 6.50 | 5.10 | 5.70 | 0.00 | - | 52 | 58 | 35.53% |
| ASML241018C01210000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 17.30 | 8.40 | 9.40 | 0.00 | - | 2 | 25 | 36.46% |
| ASML250117C01210000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 35.10 | 20.20 | 21.70 | 0.00 | - | 1 | 5 | 37.21% |
| ASML250321C01210000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 72.60 | 39.10 | 42.30 | 0.00 | - | 2 | 6 | 42.23% |
| ASML250620C01210000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 64.40 | 40.90 | 45.70 | 0.00 | - | 3 | 5 | 38.49% |
| ASML260116C01210000 | 2024-03-05 12:19PM EDT | 2026-01-16 | 127.77 | 128.60 | 134.60 | 0.00 | - | - | 3 | 52.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.