Italia markets open in 8 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.008,36 -2.285,37 (-4,06%) CMC Crypto 200
1.271,29 -67,77 (-5,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 19 | 71.68% |
| ASML240621C01230000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.65 | 0.15 | 1.50 | 0.00 | - | 5 | 23 | 48.08% |
| ASML240719C01230000 | 2024-04-19 3:31PM EDT | 2024-07-19 | 2.00 | 0.90 | 2.45 | 0.00 | - | 3 | 107 | 42.02% |
| ASML240920C01230000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 9.20 | 4.50 | 5.30 | 0.00 | - | 3 | 24 | 36.39% |
| ASML241018C01230000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 13.90 | 7.40 | 8.30 | 0.00 | - | 9 | 21 | 36.75% |
| ASML250117C01230000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 23.00 | 17.20 | 19.80 | 0.00 | - | 8 | 13 | 37.42% |
| ASML250321C01230000 | 2024-04-26 10:31AM EDT | 2025-03-21 | 42.00 | 24.70 | 30.00 | 0.00 | - | 1 | 2 | 38.40% |
| ASML250620C01230000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 85.28 | 37.00 | 43.50 | 0.00 | - | 10 | 11 | 38.86% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 68.30 | 75.00 | 0.00 | - | 14 | 25 | 39.91% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.