Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,15 -2,78 (-3,39%) Bitcoin EUR
53.390,96 -2.263,50 (-4,07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01250000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.95 | -0.03 | -5.88% | 2 | 79 | 74.37% |
| ASML240621C01250000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 604 | 49.28% |
| ASML240719C01250000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 1.65 | 0.70 | 2.25 | 0.00 | - | 13 | 38 | 42.86% |
| ASML240920C01250000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 6.80 | 3.00 | 4.60 | 0.00 | - | 3 | 210 | 36.53% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 8.80 | 6.60 | 7.60 | 0.00 | - | 3 | 28 | 37.16% |
| ASML250117C01250000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 17.87 | 16.20 | 17.80 | -3.03 | -14.50% | 1 | 39 | 37.30% |
| ASML250321C01250000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 70.20 | 24.80 | 29.60 | 0.00 | - | - | 2 | 39.23% |
| ASML250620C01250000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 53.80 | 36.00 | 40.70 | 0.00 | - | 1 | 19 | 38.82% |
| ASML260116C01250000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 82.80 | 65.40 | 71.90 | 0.00 | - | 2 | 11 | 39.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-04-16 11:54AM EDT | 2024-09-20 | 285.80 | 392.60 | 401.20 | 0.00 | - | 3 | 0 | 35.70% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 392.10 | 401.30 | 0.00 | - | 16 | 16 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.