Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.319,82 -1.693,35 (-2,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 105.81% |
| ASML240621C01260000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 8 | 40 | 40.33% |
| ASML240719C01260000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.40 | 0.65 | 4.80 | 0.00 | - | 16 | 27 | 43.07% |
| ASML240920C01260000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.80 | -1.60 | -20.00% | 8 | 25 | 33.85% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 8.73 | 10.40 | 13.20 | 0.00 | - | 1 | 23 | 36.41% |
| ASML250117C01260000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 25.03 | 24.00 | 26.20 | -18.77 | -42.85% | 2 | 21 | 35.98% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 23.70 | 29.50 | 0.00 | - | - | 2 | 33.55% |
| ASML250620C01260000 | 2024-05-10 3:27PM EDT | 2025-06-20 | 50.20 | 46.00 | 52.40 | +2.50 | +5.24% | 1 | 12 | 36.99% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 75.70 | 82.30 | 90.70 | 0.00 | - | 2 | 11 | 38.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 323.40 | 336.30 | 0.00 | - | 2 | 0 | 33.66% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.