Italia markets open in 8 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.012,49 -2.614,91 (-4,62%) CMC Crypto 200
1.272,50 -66,56 (-4,97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01270000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 77.00% |
| ASML240621C01270000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.35 | 0.00 | - | 3 | 784 | 50.68% |
| ASML240719C01270000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 3.10 | 0.60 | 2.10 | 0.00 | - | 14 | 10 | 43.78% |
| ASML240920C01270000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 6.70 | 3.30 | 4.00 | 0.00 | - | 2 | 42 | 36.68% |
| ASML241018C01270000 | 2024-04-30 2:46PM EDT | 2024-10-18 | 7.80 | 5.80 | 6.50 | 0.00 | - | 5 | 8 | 37.00% |
| ASML250117C01270000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 23.20 | 14.50 | 16.10 | 0.00 | - | 7 | 9 | 37.26% |
| ASML250321C01270000 | 2024-04-19 9:51AM EDT | 2025-03-21 | 31.70 | 20.60 | 25.50 | 0.00 | - | 2 | 6 | 38.32% |
| ASML260116C01270000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 81.30 | 61.20 | 68.00 | 0.00 | - | 2 | 4 | 39.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 2024-07-19 | 291.70 | 412.70 | 421.10 | 0.00 | - | 14 | 0 | 48.97% |
| ASML240920P01270000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 341.40 | 408.70 | 423.70 | 0.00 | - | 20 | 0 | 40.58% |
© 2024 Yahoo. Tutti i diritti riservati.