Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.926,37 +110,45 (+0,29%) Nasdaq
15.605,35 -52,48 (-0,34%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,46 -2,47 (-3,01%) Bitcoin EUR
53.541,66 -2.956,99 (-5,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01310000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.95 | 0.00 | - | - | 1 | 81.52% |
| ASML240621C01310000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.46 | 0.15 | 0.80 | 0.00 | - | 1 | 13 | 49.77% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 1.20 | 0.35 | 1.30 | 0.00 | - | 3 | 14 | 42.92% |
| ASML240920C01310000 | 2024-04-29 12:17PM EDT | 2024-09-20 | 4.70 | 1.90 | 3.80 | 0.00 | - | 3 | 51 | 38.25% |
| ASML241018C01310000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 6.00 | 4.50 | 5.10 | 0.00 | - | 5 | 5 | 37.00% |
| ASML250117C01310000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 14.40 | 12.10 | 13.20 | 0.00 | - | 3 | 10 | 36.98% |
| ASML250321C01310000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 51.10 | 18.00 | 20.40 | 0.00 | - | 2 | 6 | 37.36% |
| ASML250620C01310000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 66.30 | 28.20 | 32.10 | 0.00 | - | 2 | 2 | 37.99% |
| ASML260116C01310000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 80.20 | 56.50 | 60.90 | 0.00 | - | 2 | 16 | 39.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.