Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01330000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 1 | 84.57% |
ASML240621C01330000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.15 | 0.00 | - | 44 | 21 | 50.00% |
ASML240719C01330000 | 2024-04-11 1:09PM EDT | 2024-07-19 | 7.50 | 0.20 | 1.70 | 0.00 | - | 4 | 15 | 46.28% |
ASML240920C01330000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 4.32 | 1.65 | 3.90 | 0.00 | - | 1 | 20 | 39.76% |
ASML241018C01330000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 5.70 | 4.00 | 7.40 | 0.00 | - | 3 | 23 | 41.27% |
ASML250117C01330000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 12.40 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 37.32% |
ASML250321C01330000 | 2024-04-10 10:21AM EDT | 2025-03-21 | 50.70 | 16.10 | 20.20 | 0.00 | - | - | 16 | 38.35% |
ASML260116C01330000 | 2024-04-22 11:04AM EDT | 2026-01-16 | 60.50 | 52.30 | 59.00 | 0.00 | - | 2 | 5 | 39.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01330000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 332.00 | 450.10 | 461.20 | 0.00 | - | - | 0 | 0.00% |