Italia Markets open in 15 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
956,22+21,97 (+2,35%)
Alla chiusura: 04:00PM EDT
955,09 -1,13 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240531C013400002024-05-23 9:48AM EDT2024-05-310.050.002.000.00--5134.13%
ASML240607C013400002024-05-22 3:02PM EDT2024-06-070.050.000.800.00-63776.81%
ASML240621C013400002024-04-10 10:45AM EDT2024-06-213.700.000.650.00-2750.93%
ASML240719C013400002024-05-23 9:44AM EDT2024-07-190.700.301.750.00-22144.42%
ASML240920C013400002024-05-06 2:31PM EDT2024-09-203.502.653.800.00-6934.56%
ASML241018C013400002024-05-09 10:21AM EDT2024-10-185.606.407.300.00-31635.55%
ASML250117C013400002024-05-21 9:30AM EDT2025-01-1714.9017.5019.800.00-1536.12%
ASML250321C013400002024-04-11 3:54PM EDT2025-03-2150.3022.4026.100.00-41734.98%
ASML260116C013400002024-05-16 12:52PM EDT2026-01-1666.8073.0079.900.00-21638.31%
Opzioni di venditaper31 maggio 2024