Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.038,69 +222,77 (+0,59%) Nasdaq
15.686,17 +28,35 (+0,18%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,97 -2,96 (-3,61%) Bitcoin EUR
54.463,52 -1.901,61 (-3,37%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 24 | 26 | 83.94% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 53.48% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 6.50 | 0.30 | 1.70 | 0.00 | - | 2 | 23 | 45.94% |
| ASML240920C01340000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 2.80 | 1.60 | 3.90 | 0.00 | - | 1 | 13 | 39.46% |
| ASML241018C01340000 | 2024-04-02 3:22PM EDT | 2024-10-18 | 19.60 | 4.00 | 4.40 | 0.00 | - | 1 | 3 | 36.90% |
| ASML250117C01340000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 15.70 | 10.90 | 13.00 | 0.00 | - | 2 | 6 | 37.70% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 16.00 | 19.60 | 0.00 | - | 4 | 17 | 37.73% |
| ASML260116C01340000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 69.00 | 52.20 | 59.30 | 0.00 | - | 4 | 10 | 39.41% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.