Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.907,37 +91,45 (+0,24%) Nasdaq
15.636,48 -21,34 (-0,14%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,60 -1,33 (-1,62%) Bitcoin EUR
53.863,23 -3.453,82 (-6,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ASML240621C01350000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ASML240719C01350000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| ASML240920C01350000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ASML241018C01350000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| ASML250117C01350000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| ASML250321C01350000 | 2024-03-20 10:48AM EDT | 2025-03-21 | 39.80 | 15.40 | 22.40 | 0.00 | - | - | 15 | 39.56% |
| ASML250620C01350000 | 2024-02-28 3:15PM EDT | 2025-06-20 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 48.69% |
| ASML260116C01350000 | 2024-04-23 11:28AM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01350000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 470.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.