Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.262,75 +446,83 (+1,18%) Nasdaq
15.842,13 +184,30 (+1,18%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,03 -2,90 (-3,54%) Bitcoin EUR
54.616,04 -1.523,52 (-2,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01380000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 175.00% |
| ASML240517C01380000 | 2024-03-21 11:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 98.39% |
| ASML240621C01380000 | 2024-04-17 12:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | -0.50 | -71.43% | 3 | 9 | 54.60% |
| ASML240719C01380000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 4.50 | 0.25 | 1.55 | 0.00 | - | 1 | 12 | 46.52% |
| ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 0.05 | 3.70 | 0.00 | - | 16 | 21 | 40.07% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 6.00 | 2.70 | 5.10 | 0.00 | - | 1 | 11 | 38.89% |
| ASML250117C01380000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 12.10 | 9.10 | 10.70 | 0.00 | - | 6 | 13 | 36.75% |
| ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 13.80 | 16.40 | 0.00 | - | 3 | 3 | 36.67% |
| ASML260116C01380000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 62.90 | 47.70 | 53.70 | 0.00 | - | 2 | 17 | 38.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.