Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C01410000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 1.80 | 0.85 | 2.55 | 0.00 | - | 12 | 2 | 40.22% |
ASML241018C01410000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 6.30 | 2.50 | 3.90 | 0.00 | - | 6 | 10 | 39.52% |
ASML250117C01410000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 11.50 | 7.40 | 8.30 | 0.00 | - | 6 | 7 | 36.97% |
ASML250620C01410000 | 2024-03-05 12:47PM EDT | 2025-06-20 | 50.30 | 43.40 | 51.10 | 0.00 | - | 18 | 18 | 48.72% |