Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01460000 | 2024-03-22 2:14PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 82.42% |
ASML240621C01460000 | 2024-03-08 1:27PM EDT | 2024-06-21 | 5.70 | 1.90 | 2.80 | 0.00 | - | 3 | 9 | 69.40% |
ASML240719C01460000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 54.60% |
ASML240920C01460000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 7.30 | 0.45 | 5.10 | 0.00 | - | 2 | 4 | 47.15% |
ASML241018C01460000 | 2024-04-02 10:18AM EDT | 2024-10-18 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 39.25% |
ASML250117C01460000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 8.50 | 5.70 | 8.10 | 0.00 | - | 1 | 9 | 38.03% |
ASML250321C01460000 | 2024-04-30 2:13PM EDT | 2025-03-21 | 12.80 | 9.00 | 13.00 | 0.00 | - | 15 | 32 | 37.89% |
ASML250620C01460000 | 2024-04-10 10:30AM EDT | 2025-06-20 | 45.50 | 15.70 | 22.30 | 0.00 | - | 2 | 4 | 38.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01460000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 485.43 | 536.10 | 546.10 | 0.00 | - | 1 | 0 | 0.00% |