Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,09 -2,84 (-3,47%) Bitcoin EUR
53.379,23 -2.624,69 (-4,69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 101.71% |
| ASML240621C01480000 | 2024-04-09 10:27AM EDT | 2024-06-21 | 1.75 | 0.10 | 0.40 | 0.00 | - | 2 | 23 | 54.25% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 52.58% |
| ASML240920C01480000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 6.89 | 0.40 | 2.40 | 0.00 | - | 1 | 193 | 43.46% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 2024-10-18 | 10.40 | 0.80 | 3.70 | 0.00 | - | 4 | 14 | 42.63% |
| ASML250117C01480000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 7.10 | 5.10 | 6.20 | 0.00 | - | 18 | 26 | 37.81% |
| ASML250321C01480000 | 2024-05-01 12:17PM EDT | 2025-03-21 | 9.80 | 7.10 | 11.10 | -4.60 | -31.94% | 19 | 64 | 38.30% |
| ASML250620C01480000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 20.80 | 13.80 | 19.30 | 0.00 | - | 2 | 46 | 38.67% |
| ASML260116C01480000 | 2024-04-29 12:15PM EDT | 2026-01-16 | 51.50 | 34.20 | 41.50 | 0.00 | - | 2 | 43 | 39.41% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.