Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01520000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 35 | 59 | 53.71% |
ASML240719C01520000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.15 | 0.00 | - | 4 | 23 | 52.84% |
ASML240920C01520000 | 2024-04-29 3:10PM EDT | 2024-09-20 | 1.25 | 0.05 | 2.45 | 0.00 | - | 10 | 34 | 44.03% |
ASML241018C01520000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 1.50 | 0.15 | 3.70 | -1.15 | -43.40% | 1 | 29 | 43.03% |
ASML250117C01520000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 4.90 | 4.60 | 5.60 | -1.90 | -27.94% | 1 | 167 | 37.41% |
ASML250620C01520000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 20.50 | 13.50 | 16.70 | 0.00 | - | 6 | 104 | 37.51% |
ASML260116C01520000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 39.00 | 32.60 | 38.80 | 0.00 | - | 1 | 56 | 38.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01520000 | 2024-04-02 3:52PM EDT | 2024-06-21 | 550.54 | 654.00 | 661.90 | 0.00 | - | 1 | 0 | 85.66% |