Italia markets close in 57 minutes
FTSE MIB
26.557,35 +657,78 (+2,54%) Dow Jones
32.486,66 +242,08 (+0,75%) Nasdaq
11.777,00 +101,46 (+0,87%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,70 +1,06 (+1,57%) Bitcoin EUR
25.970,01 -64,60 (-0,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00430000 | 2023-03-15 3:09PM EDT | 2023-03-24 | 177.16 | 210.00 | 214.60 | 0.00 | - | - | 3 | 214.40% |
| ASML230421C00430000 | 2023-03-14 11:26AM EDT | 2023-04-21 | 191.86 | 213.70 | 217.00 | 0.00 | - | 1 | 18 | 93.40% |
| ASML230616C00430000 | 2023-01-30 11:17AM EDT | 2023-06-16 | 234.80 | 193.20 | 197.50 | 0.00 | - | 3 | 4 | 0.00% |
| ASML230721C00430000 | 2022-08-04 1:37PM EDT | 2023-07-21 | 197.30 | 97.10 | 100.80 | 0.00 | - | - | 1 | 0.00% |
| ASML231020C00430000 | 2023-03-06 3:05PM EDT | 2023-10-20 | 220.20 | 231.30 | 236.10 | 0.00 | - | 1 | 3 | 57.99% |
| ASML240119C00430000 | 2022-10-24 9:52AM EDT | 2024-01-19 | 122.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 21.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00430000 | 2023-03-15 1:51PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 317 | 126.56% |
| ASML230331P00430000 | 2023-03-20 10:00AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 54 | 99.51% |
| ASML230406P00430000 | 2023-03-21 9:42AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.75 | -0.30 | -85.71% | 2 | 10 | 81.59% |
| ASML230414P00430000 | 2023-03-20 10:50AM EDT | 2023-04-14 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 24 | 65.33% |
| ASML230421P00430000 | 2023-03-16 3:46PM EDT | 2023-04-21 | 0.90 | 0.35 | 1.00 | 0.00 | - | 5 | 48 | 64.58% |
| ASML230616P00430000 | 2023-03-17 3:47PM EDT | 2023-06-16 | 4.20 | 2.25 | 4.00 | 0.00 | - | 8 | 108 | 51.09% |
| ASML230721P00430000 | 2023-03-17 12:40PM EDT | 2023-07-21 | 5.10 | 4.80 | 5.50 | 0.00 | - | 1 | 49 | 49.17% |
| ASML230915P00430000 | 2023-03-20 10:17AM EDT | 2023-09-15 | 9.10 | 8.40 | 8.90 | 0.00 | - | 6 | 1,131 | 46.29% |
| ASML231020P00430000 | 2022-12-20 11:15AM EDT | 2023-10-20 | 30.20 | 16.50 | 18.60 | 0.00 | - | 1 | 2 | 52.41% |
| ASML240119P00430000 | 2023-03-06 10:37AM EDT | 2024-01-19 | 17.00 | 15.10 | 17.30 | 0.00 | - | 1 | 41 | 43.68% |
| ASML250117P00430000 | 2023-01-30 1:22PM EDT | 2025-01-17 | 34.97 | 33.30 | 39.80 | 0.00 | - | 12 | 5 | 41.16% |
© 2023 Yahoo. Tutti i diritti riservati.
