Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
587,10+4,98 (+0,86%)
Alla chiusura: 04:00PM EDT
587,22 +0,12 (+0,02%)
Dopo ore: 06:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230922C004800002023-09-21 10:03AM EDT2023-09-22104.09103.90110.500.00-55156.64%
ASML231020C004800002023-03-06 4:06PM EDT2023-10-20176.10204.20208.200.00-16250.01%
ASML240119C004800002023-08-16 1:36PM EDT2024-01-19187.52130.70133.800.00-23153.78%
ASML240216C004800002023-09-13 11:37AM EDT2024-02-16157.30126.00129.700.00--246.03%
ASML240621C004800002023-08-22 12:13PM EDT2024-06-21221.27139.30143.700.00--143.13%
ASML250117C004800002023-09-15 11:25AM EDT2025-01-17178.86167.00176.600.00-1547.74%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230922P004800002023-09-18 1:08PM EDT2023-09-220.040.001.750.00-1010215.04%
ASML231006P004800002023-09-20 10:08AM EDT2023-10-060.150.050.600.00-101651.98%
ASML231013P004800002023-09-21 11:38AM EDT2023-10-130.380.101.050.00-1947.44%
ASML231020P004800002023-09-22 1:20PM EDT2023-10-201.101.051.50-0.05-4.35%112144.35%
ASML231027P004800002023-09-22 12:32PM EDT2023-10-271.551.701.950.00-1242.11%
ASML231117P004800002023-09-19 12:46PM EDT2023-11-173.263.503.700.00-43139.11%
ASML231215P004800002023-09-22 3:44PM EDT2023-12-155.605.606.00-0.70-11.11%185136.75%
ASML240119P004800002023-09-22 11:04AM EDT2024-01-198.068.809.20-1.34-14.26%111635.57%
ASML240216P004800002023-09-18 3:15PM EDT2024-02-1610.6111.6012.000.00-22935.28%
ASML240419P004800002023-09-22 10:14AM EDT2024-04-1916.0016.6017.20-0.50-3.03%618734.15%
ASML240621P004800002023-09-22 10:57AM EDT2024-06-2120.9221.4022.40-0.78-3.59%15633.71%
ASML250117P004800002023-09-22 10:58AM EDT2025-01-1734.2033.7037.10-1.15-3.25%212432.72%