Italia markets close in 5 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
673,20 -3,48 (-0,51%)
Preborsa: 05:57AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230421C004800002023-03-28 1:45PM EDT2023-04-21157.300.000.000.00-100.00%
ASML230616C004800002023-02-03 4:05PM EDT2023-06-16213.10168.30172.600.00-1250.00%
ASML230721C004800002023-02-23 4:23PM EDT2023-07-21181.25181.20186.100.00-1290.00%
ASML230915C004800002023-03-30 9:32AM EDT2023-09-15212.600.000.000.00-100.00%
ASML231020C004800002023-03-06 4:06PM EDT2023-10-20176.100.000.000.00-100.00%
ASML240119C004800002023-01-09 12:17PM EDT2024-01-19206.50226.40230.000.00-43150.65%
ASML250117C004800002023-03-03 10:50AM EDT2025-01-17233.100.000.000.00-100.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P004800002023-03-24 2:46PM EDT2023-03-310.210.000.000.00-1050.00%
ASML230406P004800002023-03-30 10:57AM EDT2023-04-060.010.000.000.00-1050.00%
ASML230414P004800002023-03-09 2:28PM EDT2023-04-141.500.000.000.00--025.00%
ASML230421P004800002023-03-30 1:23PM EDT2023-04-210.400.000.000.00-1025.00%
ASML230519P004800002023-03-30 1:43PM EDT2023-05-191.750.000.000.00-13012.50%
ASML230616P004800002023-03-29 12:48PM EDT2023-06-164.600.000.000.00-2012.50%
ASML230721P004800002023-03-27 10:22AM EDT2023-07-218.500.000.000.00-2012.50%
ASML230915P004800002023-03-30 1:34PM EDT2023-09-1510.500.000.000.00-4012.50%
ASML231020P004800002023-03-23 9:47AM EDT2023-10-2015.500.000.000.00-2806.25%
ASML240119P004800002023-03-14 10:51AM EDT2024-01-1926.910.000.000.00-1006.25%
ASML250117P004800002023-03-29 3:35PM EDT2025-01-1743.100.000.000.00-106.25%