Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.906,50 -4,10 (-0,02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922C00480000 | 2023-09-21 10:03AM EDT | 2023-09-22 | 104.09 | 103.90 | 110.50 | 0.00 | - | 5 | 5 | 156.64% |
| ASML231020C00480000 | 2023-03-06 4:06PM EDT | 2023-10-20 | 176.10 | 204.20 | 208.20 | 0.00 | - | 1 | 6 | 250.01% |
| ASML240119C00480000 | 2023-08-16 1:36PM EDT | 2024-01-19 | 187.52 | 130.70 | 133.80 | 0.00 | - | 2 | 31 | 53.78% |
| ASML240216C00480000 | 2023-09-13 11:37AM EDT | 2024-02-16 | 157.30 | 126.00 | 129.70 | 0.00 | - | - | 2 | 46.03% |
| ASML240621C00480000 | 2023-08-22 12:13PM EDT | 2024-06-21 | 221.27 | 139.30 | 143.70 | 0.00 | - | - | 1 | 43.13% |
| ASML250117C00480000 | 2023-09-15 11:25AM EDT | 2025-01-17 | 178.86 | 167.00 | 176.60 | 0.00 | - | 1 | 5 | 47.74% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922P00480000 | 2023-09-18 1:08PM EDT | 2023-09-22 | 0.04 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 215.04% |
| ASML231006P00480000 | 2023-09-20 10:08AM EDT | 2023-10-06 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 16 | 51.98% |
| ASML231013P00480000 | 2023-09-21 11:38AM EDT | 2023-10-13 | 0.38 | 0.10 | 1.05 | 0.00 | - | 1 | 9 | 47.44% |
| ASML231020P00480000 | 2023-09-22 1:20PM EDT | 2023-10-20 | 1.10 | 1.05 | 1.50 | -0.05 | -4.35% | 1 | 121 | 44.35% |
| ASML231027P00480000 | 2023-09-22 12:32PM EDT | 2023-10-27 | 1.55 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 42.11% |
| ASML231117P00480000 | 2023-09-19 12:46PM EDT | 2023-11-17 | 3.26 | 3.50 | 3.70 | 0.00 | - | 4 | 31 | 39.11% |
| ASML231215P00480000 | 2023-09-22 3:44PM EDT | 2023-12-15 | 5.60 | 5.60 | 6.00 | -0.70 | -11.11% | 18 | 51 | 36.75% |
| ASML240119P00480000 | 2023-09-22 11:04AM EDT | 2024-01-19 | 8.06 | 8.80 | 9.20 | -1.34 | -14.26% | 1 | 116 | 35.57% |
| ASML240216P00480000 | 2023-09-18 3:15PM EDT | 2024-02-16 | 10.61 | 11.60 | 12.00 | 0.00 | - | 2 | 29 | 35.28% |
| ASML240419P00480000 | 2023-09-22 10:14AM EDT | 2024-04-19 | 16.00 | 16.60 | 17.20 | -0.50 | -3.03% | 6 | 187 | 34.15% |
| ASML240621P00480000 | 2023-09-22 10:57AM EDT | 2024-06-21 | 20.92 | 21.40 | 22.40 | -0.78 | -3.59% | 1 | 56 | 33.71% |
| ASML250117P00480000 | 2023-09-22 10:58AM EDT | 2025-01-17 | 34.20 | 33.70 | 37.10 | -1.15 | -3.25% | 2 | 124 | 32.72% |
© 2023 Yahoo. Tutti i diritti riservati.
