Italia markets close in 2 hours 45 minutes
FTSE MIB
34.189,32 +249,57 (+0,74%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,33 +0,76 (+0,91%) Bitcoin EUR
60.014,33 +588,39 (+0,99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 2024-06-21 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 246.57% |
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 105.73% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 116.88% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 60.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00480000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASML240920P00480000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.15 | 0.50 | 5.10 | 0.00 | - | 1 | 9 | 53.63% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| ASML250321P00480000 | 2024-03-20 10:33AM EDT | 2025-03-21 | 5.60 | 3.90 | 8.30 | 0.00 | - | - | 1 | 44.66% |
| ASML260116P00480000 | 2023-12-18 12:14PM EDT | 2026-01-16 | 23.41 | 22.40 | 24.90 | 0.00 | - | 1 | 2 | 43.48% |
© 2024 Yahoo. Tutti i diritti riservati.