Italia markets close in 5 hours 33 minutes
FTSE MIB
27.057,27 +36,23 (+0,13%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,37 0,00 (0,00%) Bitcoin EUR
25.544,90 -722,22 (-2,75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00480000 | 2023-03-28 1:45PM EDT | 2023-04-21 | 157.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00480000 | 2023-02-03 4:05PM EDT | 2023-06-16 | 213.10 | 168.30 | 172.60 | 0.00 | - | 1 | 25 | 0.00% |
| ASML230721C00480000 | 2023-02-23 4:23PM EDT | 2023-07-21 | 181.25 | 181.20 | 186.10 | 0.00 | - | 1 | 29 | 0.00% |
| ASML230915C00480000 | 2023-03-30 9:32AM EDT | 2023-09-15 | 212.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231020C00480000 | 2023-03-06 4:06PM EDT | 2023-10-20 | 176.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119C00480000 | 2023-01-09 12:17PM EDT | 2024-01-19 | 206.50 | 226.40 | 230.00 | 0.00 | - | 4 | 31 | 50.65% |
| ASML250117C00480000 | 2023-03-03 10:50AM EDT | 2025-01-17 | 233.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00480000 | 2023-03-24 2:46PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230406P00480000 | 2023-03-30 10:57AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230414P00480000 | 2023-03-09 2:28PM EDT | 2023-04-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230421P00480000 | 2023-03-30 1:23PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230519P00480000 | 2023-03-30 1:43PM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML230616P00480000 | 2023-03-29 12:48PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230721P00480000 | 2023-03-27 10:22AM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230915P00480000 | 2023-03-30 1:34PM EDT | 2023-09-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML231020P00480000 | 2023-03-23 9:47AM EDT | 2023-10-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ASML240119P00480000 | 2023-03-14 10:51AM EDT | 2024-01-19 | 26.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250117P00480000 | 2023-03-29 3:35PM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
