Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230421C00480000 | 2023-03-28 1:45PM EDT | 2023-04-21 | 157.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML230616C00480000 | 2023-02-03 4:05PM EDT | 2023-06-16 | 213.10 | 168.30 | 172.60 | 0.00 | - | 1 | 25 | 0.00% |
ASML230721C00480000 | 2023-02-23 4:23PM EDT | 2023-07-21 | 181.25 | 181.20 | 186.10 | 0.00 | - | 1 | 29 | 0.00% |
ASML230915C00480000 | 2023-03-30 9:32AM EDT | 2023-09-15 | 212.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML231020C00480000 | 2023-03-06 4:06PM EDT | 2023-10-20 | 176.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240119C00480000 | 2023-01-09 12:17PM EDT | 2024-01-19 | 206.50 | 226.40 | 230.00 | 0.00 | - | 4 | 31 | 50.65% |
ASML250117C00480000 | 2023-03-03 10:50AM EDT | 2025-01-17 | 233.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00480000 | 2023-03-24 2:46PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASML230406P00480000 | 2023-03-30 10:57AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ASML230414P00480000 | 2023-03-09 2:28PM EDT | 2023-04-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ASML230421P00480000 | 2023-03-30 1:23PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASML230519P00480000 | 2023-03-30 1:43PM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ASML230616P00480000 | 2023-03-29 12:48PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML230721P00480000 | 2023-03-27 10:22AM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML230915P00480000 | 2023-03-30 1:34PM EDT | 2023-09-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ASML231020P00480000 | 2023-03-23 9:47AM EDT | 2023-10-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
ASML240119P00480000 | 2023-03-14 10:51AM EDT | 2024-01-19 | 26.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ASML250117P00480000 | 2023-03-29 3:35PM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |