Italia markets open in 4 hours 55 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.081,22 -233,83 (-0,72%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
24.840,66 -42,72 (-0,17%) CMC Crypto 200
562,06 -1,76 (-0,31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00500000 | 2023-09-18 9:32AM EDT | 2023-10-20 | 97.10 | 76.40 | 80.10 | 0.00 | - | 1 | 40 | 51.39% |
| ASML231027C00500000 | 2023-09-19 3:30PM EDT | 2023-10-27 | 98.00 | 78.30 | 81.90 | 0.00 | - | - | 1 | 50.03% |
| ASML231117C00500000 | 2023-09-08 11:14AM EDT | 2023-11-17 | 135.10 | 81.10 | 84.20 | 0.00 | - | 1 | 2 | 45.97% |
| ASML231215C00500000 | 2023-09-22 3:30PM EDT | 2023-12-15 | 102.60 | 86.90 | 91.10 | 0.00 | - | - | 15 | 45.94% |
| ASML240119C00500000 | 2023-09-25 2:11PM EDT | 2024-01-19 | 104.44 | 94.70 | 97.30 | 0.00 | - | 1 | 110 | 44.49% |
| ASML240216C00500000 | 2023-09-21 10:02AM EDT | 2024-02-16 | 110.00 | 99.30 | 102.60 | 0.00 | - | 2 | 4 | 44.47% |
| ASML240419C00500000 | 2023-09-21 9:53AM EDT | 2024-04-19 | 120.26 | 109.70 | 113.50 | 0.00 | - | - | 1 | 44.64% |
| ASML240621C00500000 | 2023-09-15 11:06AM EDT | 2024-06-21 | 140.00 | 118.10 | 121.90 | 0.00 | - | 2 | 4 | 44.07% |
| ASML250117C00500000 | 2023-09-15 10:23AM EDT | 2025-01-17 | 168.88 | 142.80 | 152.50 | 0.00 | - | 1 | 23 | 46.46% |
| ASML260116C00500000 | 2023-09-21 10:18AM EDT | 2026-01-16 | 190.75 | 174.60 | 184.40 | 0.00 | - | 1 | 2 | 45.59% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00500000 | 2023-09-26 2:53PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.20 | 0.00 | - | 39 | 66 | 63.87% |
| ASML231006P00500000 | 2023-09-26 2:59PM EDT | 2023-10-06 | 0.46 | 0.20 | 0.85 | -0.04 | -8.00% | 32 | 22 | 49.05% |
| ASML231013P00500000 | 2023-09-26 12:51PM EDT | 2023-10-13 | 1.35 | 1.05 | 1.25 | +0.43 | +46.74% | 16 | 18 | 40.77% |
| ASML231020P00500000 | 2023-09-26 3:53PM EDT | 2023-10-20 | 3.20 | 2.90 | 3.10 | +1.00 | +45.45% | 35 | 171 | 43.01% |
| ASML231027P00500000 | 2023-09-26 2:34PM EDT | 2023-10-27 | 4.35 | 3.90 | 4.60 | +1.25 | +40.32% | 9 | 12 | 42.57% |
| ASML231103P00500000 | 2023-09-25 3:01PM EDT | 2023-11-03 | 3.90 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 40.25% |
| ASML231117P00500000 | 2023-09-26 2:16PM EDT | 2023-11-17 | 7.40 | 6.90 | 7.20 | +2.05 | +38.32% | 87 | 74 | 38.27% |
| ASML231215P00500000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 8.60 | 10.40 | 10.70 | +0.20 | +2.38% | 1 | 140 | 35.99% |
| ASML240119P00500000 | 2023-09-26 2:42PM EDT | 2024-01-19 | 15.48 | 14.60 | 14.90 | +3.18 | +25.85% | 20 | 450 | 34.68% |
| ASML240216P00500000 | 2023-09-26 1:57PM EDT | 2024-02-16 | 18.45 | 17.90 | 18.40 | +2.54 | +15.96% | 1 | 61 | 34.38% |
| ASML240419P00500000 | 2023-09-26 3:23PM EDT | 2024-04-19 | 25.50 | 24.00 | 24.60 | +6.90 | +37.10% | 3 | 15 | 33.27% |
| ASML240621P00500000 | 2023-09-26 12:36PM EDT | 2024-06-21 | 30.20 | 29.20 | 31.00 | +2.90 | +10.62% | 7 | 156 | 33.12% |
| ASML250117P00500000 | 2023-09-26 3:15PM EDT | 2025-01-17 | 46.00 | 42.80 | 45.90 | +3.34 | +7.83% | 6 | 114 | 31.58% |
| ASML260116P00500000 | 2023-09-26 3:25PM EDT | 2026-01-16 | 63.00 | 61.20 | 67.90 | +4.27 | +7.27% | 1 | 8 | 31.13% |
© 2023 Yahoo. Tutti i diritti riservati.
