Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
677,48 +0,80 (+0,12%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230414C005000002023-03-17 3:56PM EDT2023-04-14137.85175.30179.500.00-1171.83%
ASML230421C005000002023-03-21 11:44AM EDT2023-04-21141.70176.80180.700.00-14772.18%
ASML230616C005000002023-03-07 3:11PM EDT2023-06-16125.90182.70187.300.00-21754.44%
ASML230721C005000002023-01-26 11:44AM EDT2023-07-21194.10141.30148.300.00-26270.00%
ASML230915C005000002023-03-09 4:08PM EDT2023-09-15141.55195.90199.700.00-1350.81%
ASML231020C005000002023-03-17 3:59PM EDT2023-10-20168.40201.20205.500.00-243350.86%
ASML240119C005000002023-03-24 9:41AM EDT2024-01-19195.40212.30216.600.00-111150.75%
ASML250117C005000002023-03-14 3:43PM EDT2025-01-17200.30247.00253.500.00-92248.31%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P005000002023-03-24 10:08AM EDT2023-03-310.100.000.150.00-122152.73%
ASML230406P005000002023-03-28 10:47AM EDT2023-04-060.130.000.250.00-24080.66%
ASML230414P005000002023-03-28 3:29PM EDT2023-04-140.660.000.650.00-21164.06%
ASML230421P005000002023-03-30 2:29PM EDT2023-04-210.500.200.50-0.37-42.53%411954.00%
ASML230428P005000002023-03-28 3:37PM EDT2023-04-282.150.201.700.00-3554.88%
ASML230519P005000002023-03-30 3:48PM EDT2023-05-192.301.802.50-2.50-52.08%111150.39%
ASML230616P005000002023-03-30 1:34PM EDT2023-06-164.654.104.70-0.73-13.57%1722146.73%
ASML230721P005000002023-03-30 3:48PM EDT2023-07-217.607.108.10-1.90-20.00%16337244.99%
ASML230915P005000002023-03-29 1:58PM EDT2023-09-1515.0011.7013.200.00-213242.89%
ASML231020P005000002023-03-30 3:29PM EDT2023-10-2015.8014.6016.90-6.30-28.51%310942.57%
ASML240119P005000002023-03-29 10:29AM EDT2024-01-1925.6021.1023.500.00-128540.19%
ASML250117P005000002023-03-17 11:21AM EDT2025-01-1755.0042.7045.800.00-13736.39%