Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,98 -1.935,20 (-3,32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00500000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 372.50 | 428.40 | 437.80 | 0.00 | - | 1 | 6 | 98.68% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00500000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 435.00 | 441.90 | 456.90 | 0.00 | - | 1 | 16 | 62.01% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 428.70 | 445.00 | 0.00 | - | 1 | 1 | 51.54% |
| ASML260116C00500000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 584.25 | 520.00 | 537.10 | 0.00 | - | 1 | 4 | 74.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00500000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 20 | 1,198 | 70.02% |
| ASML240719P00500000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 4 | 67 | 52.00% |
| ASML240920P00500000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 0.90 | 0.30 | 4.70 | 0.00 | - | 10 | 136 | 54.37% |
| ASML241018P00500000 | 2024-04-02 12:37PM EDT | 2024-10-18 | 2.05 | 0.85 | 6.10 | 0.00 | - | 5 | 10 | 52.37% |
| ASML250117P00500000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 4.00 | 2.70 | 4.50 | 0.00 | - | 1 | 391 | 43.96% |
| ASML250321P00500000 | 2024-05-06 9:48AM EDT | 2025-03-21 | 5.20 | 0.00 | 8.10 | 0.00 | - | 1 | 1 | 44.50% |
| ASML250620P00500000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 9.80 | 2.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ASML260116P00500000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 20.81 | 10.80 | 17.90 | 0.00 | - | 2 | 17 | 38.95% |
© 2024 Yahoo. Tutti i diritti riservati.