Italia markets open in 4 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
572,71-13,42 (-2,29%)
Alla chiusura: 04:00PM EDT
573,50 +0,79 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020C005000002023-09-18 9:32AM EDT2023-10-2097.1076.4080.100.00-14051.39%
ASML231027C005000002023-09-19 3:30PM EDT2023-10-2798.0078.3081.900.00--150.03%
ASML231117C005000002023-09-08 11:14AM EDT2023-11-17135.1081.1084.200.00-1245.97%
ASML231215C005000002023-09-22 3:30PM EDT2023-12-15102.6086.9091.100.00--1545.94%
ASML240119C005000002023-09-25 2:11PM EDT2024-01-19104.4494.7097.300.00-111044.49%
ASML240216C005000002023-09-21 10:02AM EDT2024-02-16110.0099.30102.600.00-2444.47%
ASML240419C005000002023-09-21 9:53AM EDT2024-04-19120.26109.70113.500.00--144.64%
ASML240621C005000002023-09-15 11:06AM EDT2024-06-21140.00118.10121.900.00-2444.07%
ASML250117C005000002023-09-15 10:23AM EDT2025-01-17168.88142.80152.500.00-12346.46%
ASML260116C005000002023-09-21 10:18AM EDT2026-01-16190.75174.60184.400.00-1245.59%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230929P005000002023-09-26 2:53PM EDT2023-09-290.050.000.200.00-396663.87%
ASML231006P005000002023-09-26 2:59PM EDT2023-10-060.460.200.85-0.04-8.00%322249.05%
ASML231013P005000002023-09-26 12:51PM EDT2023-10-131.351.051.25+0.43+46.74%161840.77%
ASML231020P005000002023-09-26 3:53PM EDT2023-10-203.202.903.10+1.00+45.45%3517143.01%
ASML231027P005000002023-09-26 2:34PM EDT2023-10-274.353.904.60+1.25+40.32%91242.57%
ASML231103P005000002023-09-25 3:01PM EDT2023-11-033.904.605.300.00-1140.25%
ASML231117P005000002023-09-26 2:16PM EDT2023-11-177.406.907.20+2.05+38.32%877438.27%
ASML231215P005000002023-09-25 3:56PM EDT2023-12-158.6010.4010.70+0.20+2.38%114035.99%
ASML240119P005000002023-09-26 2:42PM EDT2024-01-1915.4814.6014.90+3.18+25.85%2045034.68%
ASML240216P005000002023-09-26 1:57PM EDT2024-02-1618.4517.9018.40+2.54+15.96%16134.38%
ASML240419P005000002023-09-26 3:23PM EDT2024-04-1925.5024.0024.60+6.90+37.10%31533.27%
ASML240621P005000002023-09-26 12:36PM EDT2024-06-2130.2029.2031.00+2.90+10.62%715633.12%
ASML250117P005000002023-09-26 3:15PM EDT2025-01-1746.0042.8045.90+3.34+7.83%611431.58%
ASML260116P005000002023-09-26 3:25PM EDT2026-01-1663.0061.2067.90+4.27+7.27%1831.13%