Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,57%) Bitcoin EUR
25.694,22 -396,70 (-1,52%) CMC Crypto 200
611,16 -8,08 (-1,31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230414C00500000 | 2023-03-17 3:56PM EDT | 2023-04-14 | 137.85 | 175.30 | 179.50 | 0.00 | - | 1 | 1 | 71.83% |
| ASML230421C00500000 | 2023-03-21 11:44AM EDT | 2023-04-21 | 141.70 | 176.80 | 180.70 | 0.00 | - | 1 | 47 | 72.18% |
| ASML230616C00500000 | 2023-03-07 3:11PM EDT | 2023-06-16 | 125.90 | 182.70 | 187.30 | 0.00 | - | 2 | 17 | 54.44% |
| ASML230721C00500000 | 2023-01-26 11:44AM EDT | 2023-07-21 | 194.10 | 141.30 | 148.30 | 0.00 | - | 26 | 27 | 0.00% |
| ASML230915C00500000 | 2023-03-09 4:08PM EDT | 2023-09-15 | 141.55 | 195.90 | 199.70 | 0.00 | - | 1 | 3 | 50.81% |
| ASML231020C00500000 | 2023-03-17 3:59PM EDT | 2023-10-20 | 168.40 | 201.20 | 205.50 | 0.00 | - | 24 | 33 | 50.86% |
| ASML240119C00500000 | 2023-03-24 9:41AM EDT | 2024-01-19 | 195.40 | 212.30 | 216.60 | 0.00 | - | 1 | 111 | 50.75% |
| ASML250117C00500000 | 2023-03-14 3:43PM EDT | 2025-01-17 | 200.30 | 247.00 | 253.50 | 0.00 | - | 9 | 22 | 48.31% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00500000 | 2023-03-24 10:08AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 152.73% |
| ASML230406P00500000 | 2023-03-28 10:47AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 80.66% |
| ASML230414P00500000 | 2023-03-28 3:29PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 64.06% |
| ASML230421P00500000 | 2023-03-30 2:29PM EDT | 2023-04-21 | 0.50 | 0.20 | 0.50 | -0.37 | -42.53% | 4 | 119 | 54.00% |
| ASML230428P00500000 | 2023-03-28 3:37PM EDT | 2023-04-28 | 2.15 | 0.20 | 1.70 | 0.00 | - | 3 | 5 | 54.88% |
| ASML230519P00500000 | 2023-03-30 3:48PM EDT | 2023-05-19 | 2.30 | 1.80 | 2.50 | -2.50 | -52.08% | 11 | 11 | 50.39% |
| ASML230616P00500000 | 2023-03-30 1:34PM EDT | 2023-06-16 | 4.65 | 4.10 | 4.70 | -0.73 | -13.57% | 17 | 221 | 46.73% |
| ASML230721P00500000 | 2023-03-30 3:48PM EDT | 2023-07-21 | 7.60 | 7.10 | 8.10 | -1.90 | -20.00% | 163 | 372 | 44.99% |
| ASML230915P00500000 | 2023-03-29 1:58PM EDT | 2023-09-15 | 15.00 | 11.70 | 13.20 | 0.00 | - | 2 | 132 | 42.89% |
| ASML231020P00500000 | 2023-03-30 3:29PM EDT | 2023-10-20 | 15.80 | 14.60 | 16.90 | -6.30 | -28.51% | 3 | 109 | 42.57% |
| ASML240119P00500000 | 2023-03-29 10:29AM EDT | 2024-01-19 | 25.60 | 21.10 | 23.50 | 0.00 | - | 1 | 285 | 40.19% |
| ASML250117P00500000 | 2023-03-17 11:21AM EDT | 2025-01-17 | 55.00 | 42.70 | 45.80 | 0.00 | - | 1 | 37 | 36.39% |
© 2023 Yahoo. Tutti i diritti riservati.
