Italia Markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0910 +0,0063 (+0,5782%) BTC-EUR
25.752,28 -304,52 (-1,17%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00530000 | 2023-03-16 2:19PM EDT | 2023-04-21 | 104.43 | 147.80 | 151.00 | 0.00 | - | - | 23 | 64.18% |
| ASML230616C00530000 | 2023-03-15 11:13AM EDT | 2023-06-16 | 97.90 | 155.60 | 159.90 | 0.00 | - | 1 | 15 | 50.89% |
| ASML231020C00530000 | 2023-03-03 4:09PM EDT | 2023-10-20 | 150.24 | 176.80 | 181.50 | 0.00 | - | - | 8 | 50.27% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00530000 | 2023-03-28 10:02AM EDT | 2023-03-31 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 125.78% |
| ASML230406P00530000 | 2023-03-30 10:45AM EDT | 2023-04-06 | 0.10 | 0.05 | 0.30 | -0.09 | -47.37% | 1 | 60 | 69.24% |
| ASML230414P00530000 | 2023-03-29 12:25PM EDT | 2023-04-14 | 0.84 | 0.10 | 1.05 | 0.00 | - | 5 | 11 | 57.67% |
| ASML230421P00530000 | 2023-03-30 11:26AM EDT | 2023-04-21 | 1.07 | 0.65 | 1.30 | -0.38 | -26.21% | 11 | 215 | 52.44% |
| ASML230428P00530000 | 2023-03-17 2:55PM EDT | 2023-04-28 | 7.10 | 0.80 | 3.20 | 0.00 | - | - | 6 | 52.61% |
| ASML230519P00530000 | 2023-03-30 1:34PM EDT | 2023-05-19 | 4.00 | 3.60 | 3.90 | -2.80 | -41.18% | 3 | 35 | 46.92% |
| ASML230616P00530000 | 2023-03-23 11:42AM EDT | 2023-06-16 | 8.48 | 6.50 | 7.40 | 0.00 | - | 10 | 61 | 44.83% |
| ASML230721P00530000 | 2023-03-30 3:08PM EDT | 2023-07-21 | 11.41 | 10.50 | 12.80 | -5.19 | -31.27% | 1 | 24 | 44.54% |
| ASML230915P00530000 | 2023-03-30 1:42PM EDT | 2023-09-15 | 17.50 | 15.80 | 17.70 | -4.80 | -21.52% | 11 | 87 | 41.12% |
| ASML231020P00530000 | 2023-03-22 3:21PM EDT | 2023-10-20 | 25.17 | 19.60 | 21.60 | 0.00 | - | - | 32 | 40.57% |
| ASML250117P00530000 | 2023-03-28 10:44AM EDT | 2025-01-17 | 61.90 | 49.40 | 55.40 | 0.00 | - | 2 | 5 | 35.77% |
© 2023 Yahoo. Tutti i diritti riservati.
