Italia markets open in 5 hours 50 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.596,50 -31,98 (-0,08%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.722,82 -511,47 (-0,85%) CMC Crypto 200
1.388,18 +5,60 (+0,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00530000 | 2024-04-09 11:41AM EDT | 2024-05-17 | 450.70 | 369.60 | 378.20 | 0.00 | - | - | 1 | 106.52% |
| ASML240920C00530000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 112.65% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 2025-01-17 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 81.86% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 2026-01-16 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00530000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 55.44% |
| ASML240719P00530000 | 2024-03-18 9:58AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 44 | 54.13% |
| ASML240920P00530000 | 2024-03-22 2:19PM EDT | 2024-09-20 | 1.90 | 1.30 | 4.80 | 0.00 | - | 1 | 120 | 51.20% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.10 | 2.00 | 4.40 | 0.00 | - | 5 | 12 | 46.13% |
| ASML250117P00530000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 5.50 | 2.35 | 9.80 | 0.00 | - | 10 | 74 | 44.78% |
| ASML250321P00530000 | 2024-04-18 3:18PM EDT | 2025-03-21 | 9.60 | 3.00 | 13.00 | 0.00 | - | - | 1 | 43.33% |
| ASML250620P00530000 | 2024-02-15 11:35AM EDT | 2025-06-20 | 14.20 | 10.10 | 16.10 | 0.00 | - | 3 | 3 | 40.72% |
| ASML260116P00530000 | 2024-01-24 10:54AM EDT | 2026-01-16 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 36.17% |
© 2024 Yahoo. Tutti i diritti riservati.