Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00545000 | 2023-03-30 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 10 | 23 | 112.50% |
ASML230406P00545000 | 2023-03-30 10:09AM EDT | 2023-04-06 | 0.43 | 0.05 | 0.35 | -0.08 | -15.69% | 10 | 45 | 63.18% |
ASML230414P00545000 | 2023-03-28 3:29PM EDT | 2023-04-14 | 1.93 | 0.15 | 0.65 | 0.00 | - | 2 | 23 | 52.98% |
ASML230421P00545000 | 2023-03-30 1:32PM EDT | 2023-04-21 | 1.40 | 1.05 | 1.70 | -2.78 | -66.51% | 10 | 6 | 50.45% |
ASML230428P00545000 | 2023-03-30 3:24PM EDT | 2023-04-28 | 2.00 | 1.90 | 2.35 | -4.25 | -68.00% | 1 | 3 | 49.35% |