Italia Markets open in 8 hrs 56 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0909 +0,0062 (+0,5672%) BTC-EUR
25.764,47 -165,79 (-0,64%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00650000 | 2023-03-30 1:04PM EDT | 2023-03-31 | 27.34 | 24.40 | 28.60 | +14.24 | +108.70% | 22 | 158 | 51.73% |
| ASML230406C00650000 | 2023-03-30 2:38PM EDT | 2023-04-06 | 31.40 | 29.80 | 32.90 | +9.20 | +41.44% | 13 | 51 | 41.31% |
| ASML230414C00650000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 24.00 | 35.30 | 39.20 | 0.00 | - | - | 13 | 42.41% |
| ASML230421C00650000 | 2023-03-30 12:45PM EDT | 2023-04-21 | 43.15 | 41.90 | 43.80 | +7.69 | +21.69% | 2 | 254 | 42.92% |
| ASML230428C00650000 | 2023-03-30 3:49PM EDT | 2023-04-28 | 47.20 | 44.10 | 47.60 | +9.90 | +26.54% | 1 | 14 | 42.91% |
| ASML230505C00650000 | 2023-03-28 2:24PM EDT | 2023-05-05 | 27.45 | 46.40 | 50.40 | 0.00 | - | 5 | 3 | 42.14% |
| ASML230519C00650000 | 2023-03-30 9:33AM EDT | 2023-05-19 | 53.00 | 51.80 | 55.30 | +11.10 | +26.49% | 1 | 25 | 41.06% |
| ASML230616C00650000 | 2023-03-30 12:02PM EDT | 2023-06-16 | 65.00 | 62.50 | 65.20 | +8.40 | +14.84% | 25 | 370 | 41.28% |
| ASML230721C00650000 | 2023-03-30 11:31AM EDT | 2023-07-21 | 76.00 | 70.00 | 76.90 | +18.40 | +31.94% | 1 | 58 | 42.46% |
| ASML230915C00650000 | 2023-03-29 3:56PM EDT | 2023-09-15 | 75.00 | 85.10 | 89.00 | 0.00 | - | 3 | 53 | 41.61% |
| ASML231020C00650000 | 2023-03-23 9:58AM EDT | 2023-10-20 | 86.00 | 93.50 | 97.40 | 0.00 | - | - | 18 | 42.21% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00650000 | 2023-03-30 2:40PM EDT | 2023-03-31 | 0.30 | 0.15 | 0.40 | -3.61 | -92.33% | 52 | 146 | 34.18% |
| ASML230406P00650000 | 2023-03-30 3:56PM EDT | 2023-04-06 | 3.70 | 3.20 | 4.10 | -6.15 | -62.44% | 32 | 13 | 34.29% |
| ASML230414P00650000 | 2023-03-30 12:40PM EDT | 2023-04-14 | 9.00 | 7.80 | 9.50 | -19.00 | -67.86% | 2 | 9 | 36.26% |
| ASML230421P00650000 | 2023-03-30 12:41PM EDT | 2023-04-21 | 14.70 | 14.20 | 15.10 | -7.30 | -33.18% | 16 | 219 | 39.64% |
| ASML230428P00650000 | 2023-03-30 3:56PM EDT | 2023-04-28 | 17.20 | 16.80 | 18.60 | -5.60 | -24.56% | 2 | 6 | 39.67% |
| ASML230519P00650000 | 2023-03-30 3:37PM EDT | 2023-05-19 | 24.20 | 24.40 | 25.70 | -6.40 | -20.92% | 19 | 16 | 37.99% |
| ASML230616P00650000 | 2023-03-30 11:56AM EDT | 2023-06-16 | 31.63 | 31.60 | 32.60 | -18.17 | -36.49% | 21 | 119 | 36.34% |
| ASML230721P00650000 | 2023-03-30 1:07PM EDT | 2023-07-21 | 39.90 | 39.00 | 40.80 | -18.20 | -31.33% | 1 | 95 | 35.96% |
| ASML230915P00650000 | 2023-03-30 12:09PM EDT | 2023-09-15 | 49.10 | 47.40 | 50.00 | -17.40 | -26.17% | 5 | 35 | 34.66% |
| ASML231020P00650000 | 2023-03-06 11:10AM EDT | 2023-10-20 | 75.30 | 52.90 | 55.60 | 0.00 | - | - | 23 | 34.45% |
© 2023 Yahoo. Tutti i diritti riservati.
