Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.544,40 -1.881,80 (-3,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 84.37% |
| ASML240920C00650000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 277.24 | 288.20 | 302.80 | 0.00 | - | 1 | 15 | 51.72% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 72.32% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 360.40 | 354.00 | 372.00 | 0.00 | - | 1 | 6 | 50.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 262.11% |
| ASML240517P00650000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 86.33% |
| ASML240524P00650000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.50 | -0.15 | -51.72% | 2 | 2 | 71.68% |
| ASML240621P00650000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.66 | 0.05 | 0.85 | 0.00 | - | 1 | 11 | 49.68% |
| ASML240719P00650000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 1.52 | 0.50 | 3.80 | 0.00 | - | 2 | 97 | 50.19% |
| ASML240920P00650000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 4.70 | 1.75 | 4.40 | 0.00 | - | 2 | 288 | 37.68% |
| ASML241018P00650000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 6.70 | 3.80 | 6.10 | 0.00 | - | 1 | 20 | 36.87% |
| ASML250321P00650000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 24.50 | 14.80 | 16.80 | 0.00 | - | 2 | 8 | 34.75% |
| ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 18.90 | 22.80 | 0.00 | - | 6 | 10 | 33.86% |
| ASML260116P00650000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 39.30 | 35.00 | 39.10 | 0.00 | - | 9 | 26 | 33.71% |
© 2024 Yahoo. Tutti i diritti riservati.