Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
676,68+17,56 (+2,66%)
Alla chiusura: 04:00PM EDT
676,68 0,00 (0,00%)
Dopo ore: 04:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:660.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331C006600002023-03-30 3:38PM EDT2023-03-3120.1017.0018.90+12.90+179.17%227940.11%
ASML230406C006600002023-03-30 1:04PM EDT2023-04-0623.6322.8023.60+10.03+73.75%131834.64%
ASML230414C006600002023-03-30 9:39AM EDT2023-04-1429.9029.1030.10+9.75+48.39%12037.09%
ASML230421C006600002023-03-30 2:58PM EDT2023-04-2136.3136.0036.80+10.31+39.65%28741.35%
ASML230428C006600002023-03-29 10:55AM EDT2023-04-2825.4038.8040.800.00-1441.58%
ASML230505C006600002023-03-29 3:08PM EDT2023-05-0534.0041.3044.000.00-1141.29%
ASML230519C006600002023-03-29 1:16PM EDT2023-05-1936.3047.4048.200.00-63439.46%
ASML230616C006600002023-03-30 12:30PM EDT2023-06-1658.4057.4058.40+8.20+16.33%121140.05%
ASML230721C006600002023-03-24 9:47AM EDT2023-07-2157.3067.9069.100.00-266940.61%
ASML230915C006600002023-03-28 10:07AM EDT2023-09-1558.7079.3082.900.00-114940.94%
ASML231020C006600002023-02-23 4:07PM EDT2023-10-2075.8071.8076.200.00-2833.88%
ASML240119C006600002023-03-23 10:26AM EDT2024-01-1997.20104.70107.200.00-112441.31%
ASML240621C006600002023-03-01 2:42PM EDT2024-06-2199.00126.20132.100.00--142.11%
ASML250117C006600002023-03-27 10:59AM EDT2025-01-17155.55153.90157.00+16.30+11.71%36941.96%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230331P006600002023-03-30 3:33PM EDT2023-03-310.700.550.85-5.42-88.56%694828.81%
ASML230414P006600002023-03-30 11:47AM EDT2023-04-1411.2011.4012.10-8.30-42.56%5434.59%
ASML230421P006600002023-03-30 2:38PM EDT2023-04-2117.8017.4018.00-7.80-30.47%1112138.08%
ASML230428P006600002023-03-30 9:36AM EDT2023-04-2820.6720.1021.30-8.22-28.45%1437.80%
ASML230519P006600002023-03-30 1:56PM EDT2023-05-1929.5828.0028.80-5.52-15.73%52336.69%
ASML230616P006600002023-03-29 10:06AM EDT2023-06-1645.7035.8036.500.00-15635.80%
ASML230721P006600002023-03-20 10:25AM EDT2023-07-2162.1043.3044.100.00-26434.97%
ASML230915P006600002023-03-30 10:27AM EDT2023-09-1552.2053.1053.90-10.20-16.35%19134.09%
ASML231020P006600002023-03-10 12:11PM EDT2023-10-2087.9056.6060.200.00-252934.24%
ASML240119P006600002023-03-30 12:19PM EDT2024-01-1969.8968.3070.60-7.51-9.70%233132.89%
ASML250117P006600002023-03-28 3:33PM EDT2025-01-17116.1096.50103.200.00-210931.30%