Italia markets closed
Dow Jones
32.859,56 +141,96 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0910 +0,0063 (+0,58%) Bitcoin EUR
25.636,28 -399,72 (-1,54%) CMC Crypto 200
609,71 -9,54 (-1,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00660000 | 2023-03-30 3:38PM EDT | 2023-03-31 | 20.10 | 17.00 | 18.90 | +12.90 | +179.17% | 22 | 79 | 40.11% |
| ASML230406C00660000 | 2023-03-30 1:04PM EDT | 2023-04-06 | 23.63 | 22.80 | 23.60 | +10.03 | +73.75% | 13 | 18 | 34.64% |
| ASML230414C00660000 | 2023-03-30 9:39AM EDT | 2023-04-14 | 29.90 | 29.10 | 30.10 | +9.75 | +48.39% | 1 | 20 | 37.09% |
| ASML230421C00660000 | 2023-03-30 2:58PM EDT | 2023-04-21 | 36.31 | 36.00 | 36.80 | +10.31 | +39.65% | 2 | 87 | 41.35% |
| ASML230428C00660000 | 2023-03-29 10:55AM EDT | 2023-04-28 | 25.40 | 38.80 | 40.80 | 0.00 | - | 1 | 4 | 41.58% |
| ASML230505C00660000 | 2023-03-29 3:08PM EDT | 2023-05-05 | 34.00 | 41.30 | 44.00 | 0.00 | - | 1 | 1 | 41.29% |
| ASML230519C00660000 | 2023-03-29 1:16PM EDT | 2023-05-19 | 36.30 | 47.40 | 48.20 | 0.00 | - | 6 | 34 | 39.46% |
| ASML230616C00660000 | 2023-03-30 12:30PM EDT | 2023-06-16 | 58.40 | 57.40 | 58.40 | +8.20 | +16.33% | 1 | 211 | 40.05% |
| ASML230721C00660000 | 2023-03-24 9:47AM EDT | 2023-07-21 | 57.30 | 67.90 | 69.10 | 0.00 | - | 26 | 69 | 40.61% |
| ASML230915C00660000 | 2023-03-28 10:07AM EDT | 2023-09-15 | 58.70 | 79.30 | 82.90 | 0.00 | - | 1 | 149 | 40.94% |
| ASML231020C00660000 | 2023-02-23 4:07PM EDT | 2023-10-20 | 75.80 | 71.80 | 76.20 | 0.00 | - | 2 | 8 | 33.88% |
| ASML240119C00660000 | 2023-03-23 10:26AM EDT | 2024-01-19 | 97.20 | 104.70 | 107.20 | 0.00 | - | 1 | 124 | 41.31% |
| ASML240621C00660000 | 2023-03-01 2:42PM EDT | 2024-06-21 | 99.00 | 126.20 | 132.10 | 0.00 | - | - | 1 | 42.11% |
| ASML250117C00660000 | 2023-03-27 10:59AM EDT | 2025-01-17 | 155.55 | 153.90 | 157.00 | +16.30 | +11.71% | 3 | 69 | 41.96% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00660000 | 2023-03-30 3:33PM EDT | 2023-03-31 | 0.70 | 0.55 | 0.85 | -5.42 | -88.56% | 69 | 48 | 28.81% |
| ASML230414P00660000 | 2023-03-30 11:47AM EDT | 2023-04-14 | 11.20 | 11.40 | 12.10 | -8.30 | -42.56% | 5 | 4 | 34.59% |
| ASML230421P00660000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 17.80 | 17.40 | 18.00 | -7.80 | -30.47% | 11 | 121 | 38.08% |
| ASML230428P00660000 | 2023-03-30 9:36AM EDT | 2023-04-28 | 20.67 | 20.10 | 21.30 | -8.22 | -28.45% | 1 | 4 | 37.80% |
| ASML230519P00660000 | 2023-03-30 1:56PM EDT | 2023-05-19 | 29.58 | 28.00 | 28.80 | -5.52 | -15.73% | 5 | 23 | 36.69% |
| ASML230616P00660000 | 2023-03-29 10:06AM EDT | 2023-06-16 | 45.70 | 35.80 | 36.50 | 0.00 | - | 1 | 56 | 35.80% |
| ASML230721P00660000 | 2023-03-20 10:25AM EDT | 2023-07-21 | 62.10 | 43.30 | 44.10 | 0.00 | - | 2 | 64 | 34.97% |
| ASML230915P00660000 | 2023-03-30 10:27AM EDT | 2023-09-15 | 52.20 | 53.10 | 53.90 | -10.20 | -16.35% | 1 | 91 | 34.09% |
| ASML231020P00660000 | 2023-03-10 12:11PM EDT | 2023-10-20 | 87.90 | 56.60 | 60.20 | 0.00 | - | 25 | 29 | 34.24% |
| ASML240119P00660000 | 2023-03-30 12:19PM EDT | 2024-01-19 | 69.89 | 68.30 | 70.60 | -7.51 | -9.70% | 2 | 331 | 32.89% |
| ASML250117P00660000 | 2023-03-28 3:33PM EDT | 2025-01-17 | 116.10 | 96.50 | 103.20 | 0.00 | - | 2 | 109 | 31.30% |
© 2023 Yahoo. Tutti i diritti riservati.
