Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
582,12-7,76 (-1,32%)
Alla chiusura: 04:00PM EDT
580,86 -1,26 (-0,22%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:660.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230922C006600002023-09-21 12:38PM EDT2023-09-220.090.001.50-0.01-10.00%326197.71%
ASML230929C006600002023-09-21 3:50PM EDT2023-09-290.390.050.70-0.08-17.02%43145.46%
ASML231006C006600002023-09-21 1:21PM EDT2023-10-060.610.151.15-0.29-32.22%31637.62%
ASML231013C006600002023-09-21 11:38AM EDT2023-10-131.300.801.10-0.08-5.80%23431.09%
ASML231020C006600002023-09-21 3:16PM EDT2023-10-202.752.552.70-0.85-23.61%3226533.61%
ASML231117C006600002023-09-21 10:37AM EDT2023-11-177.906.406.70-0.10-1.25%517731.87%
ASML231215C006600002023-09-20 12:25PM EDT2023-12-1514.6011.0011.400.00-438632.02%
ASML240119C006600002023-09-21 3:32PM EDT2024-01-1917.7016.3017.60-3.00-14.49%1218732.71%
ASML240216C006600002023-09-18 12:43PM EDT2024-02-1628.2021.1022.900.00-26133.57%
ASML240419C006600002023-09-18 10:00AM EDT2024-04-1940.5032.8034.200.00-22335.07%
ASML240621C006600002023-09-21 2:57PM EDT2024-06-2145.0041.8043.70-3.00-6.25%53635.71%
ASML250117C006600002023-09-15 11:13AM EDT2025-01-1781.4268.4077.000.00-58739.47%
ASML260116C006600002023-09-15 10:51AM EDT2026-01-16121.15108.80112.900.00--139.98%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230922P006600002023-09-19 1:45PM EDT2023-09-2267.2076.7078.800.00-10101.66%
ASML230929P006600002023-09-19 3:58PM EDT2023-09-2966.0576.5078.600.00-3045.73%
ASML231006P006600002023-09-20 10:05AM EDT2023-10-0662.6375.8079.700.00-1041.70%
ASML231013P006600002023-09-20 9:44AM EDT2023-10-1362.3077.0079.800.00-1235.24%
ASML231020P006600002023-09-21 9:32AM EDT2023-10-2074.6676.4080.00+4.91+7.04%130631.61%
ASML231117P006600002023-09-21 10:05AM EDT2023-11-1778.7979.6083.30+5.39+7.34%314829.69%
ASML231215P006600002023-09-21 3:43PM EDT2023-12-1583.2681.6086.00+7.79+10.32%3311928.06%
ASML240119P006600002023-09-21 3:58PM EDT2024-01-1986.6386.3089.70+9.53+12.36%2773527.42%
ASML240216P006600002023-09-19 1:32PM EDT2024-02-1683.3088.1092.900.00-17327.41%
ASML240419P006600002023-09-06 10:21AM EDT2024-04-1956.4194.5099.000.00-22727.03%
ASML240621P006600002023-09-18 11:09AM EDT2024-06-2194.8096.80104.400.00-66626.72%
ASML250117P006600002023-09-21 9:57AM EDT2025-01-17118.00112.00120.40+7.87+7.15%1012326.46%