Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.086,74 -1.036,59 (-1,72%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 332.45 | 254.90 | 268.90 | 0.00 | - | 1 | 0 | 82.09% |
| ASML240621C00660000 | 2024-02-20 12:17PM EDT | 2024-06-21 | 264.82 | 333.90 | 345.90 | 0.00 | - | 10 | 48 | 150.89% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 102.92% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 86.53% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 50.50% |
| ASML250117C00660000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 375.00 | 293.20 | 303.20 | 0.00 | - | 3 | 190 | 51.57% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 304.60 | 313.10 | 0.00 | - | 1 | 0 | 50.83% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 67.10% |
| ASML260116C00660000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 372.10 | 344.90 | 358.40 | 0.00 | - | 1 | 4 | 50.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00660000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 3.40 | -1.38 | -96.50% | 1 | 1 | 57.51% |
| ASML240621P00660000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.05 | 0.60 | 1.45 | -0.68 | -39.31% | 1 | 145 | 44.25% |
| ASML240719P00660000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 2.35 | 1.60 | 6.20 | -1.75 | -42.68% | 3 | 17 | 48.34% |
| ASML240920P00660000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 8.20 | 5.90 | 6.30 | 0.00 | - | 6 | 25 | 36.68% |
| ASML241018P00660000 | 2024-04-22 12:54PM EDT | 2024-10-18 | 13.00 | 8.20 | 9.00 | 0.00 | - | 3 | 9 | 36.80% |
| ASML250117P00660000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 20.70 | 15.40 | 16.10 | 0.00 | - | 6 | 833 | 35.35% |
| ASML250321P00660000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 24.10 | 20.50 | 21.60 | 0.00 | - | 3 | 6 | 35.05% |
| ASML250620P00660000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 29.70 | 27.60 | 29.20 | 0.00 | - | 43 | 68 | 34.63% |
| ASML260116P00660000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 43.00 | 42.90 | 45.50 | 0.00 | - | 2 | 19 | 33.95% |
© 2024 Yahoo. Tutti i diritti riservati.