Italia markets closed
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0661 -0,0006 (-0,05%) Bitcoin EUR
24.966,96 -508,82 (-2,00%) CMC Crypto 200
566,31 -9,95 (-1,73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922C00660000 | 2023-09-21 12:38PM EDT | 2023-09-22 | 0.09 | 0.00 | 1.50 | -0.01 | -10.00% | 3 | 261 | 97.71% |
| ASML230929C00660000 | 2023-09-21 3:50PM EDT | 2023-09-29 | 0.39 | 0.05 | 0.70 | -0.08 | -17.02% | 4 | 31 | 45.46% |
| ASML231006C00660000 | 2023-09-21 1:21PM EDT | 2023-10-06 | 0.61 | 0.15 | 1.15 | -0.29 | -32.22% | 3 | 16 | 37.62% |
| ASML231013C00660000 | 2023-09-21 11:38AM EDT | 2023-10-13 | 1.30 | 0.80 | 1.10 | -0.08 | -5.80% | 2 | 34 | 31.09% |
| ASML231020C00660000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 2.75 | 2.55 | 2.70 | -0.85 | -23.61% | 32 | 265 | 33.61% |
| ASML231117C00660000 | 2023-09-21 10:37AM EDT | 2023-11-17 | 7.90 | 6.40 | 6.70 | -0.10 | -1.25% | 5 | 177 | 31.87% |
| ASML231215C00660000 | 2023-09-20 12:25PM EDT | 2023-12-15 | 14.60 | 11.00 | 11.40 | 0.00 | - | 43 | 86 | 32.02% |
| ASML240119C00660000 | 2023-09-21 3:32PM EDT | 2024-01-19 | 17.70 | 16.30 | 17.60 | -3.00 | -14.49% | 12 | 187 | 32.71% |
| ASML240216C00660000 | 2023-09-18 12:43PM EDT | 2024-02-16 | 28.20 | 21.10 | 22.90 | 0.00 | - | 2 | 61 | 33.57% |
| ASML240419C00660000 | 2023-09-18 10:00AM EDT | 2024-04-19 | 40.50 | 32.80 | 34.20 | 0.00 | - | 2 | 23 | 35.07% |
| ASML240621C00660000 | 2023-09-21 2:57PM EDT | 2024-06-21 | 45.00 | 41.80 | 43.70 | -3.00 | -6.25% | 5 | 36 | 35.71% |
| ASML250117C00660000 | 2023-09-15 11:13AM EDT | 2025-01-17 | 81.42 | 68.40 | 77.00 | 0.00 | - | 5 | 87 | 39.47% |
| ASML260116C00660000 | 2023-09-15 10:51AM EDT | 2026-01-16 | 121.15 | 108.80 | 112.90 | 0.00 | - | - | 1 | 39.98% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922P00660000 | 2023-09-19 1:45PM EDT | 2023-09-22 | 67.20 | 76.70 | 78.80 | 0.00 | - | 1 | 0 | 101.66% |
| ASML230929P00660000 | 2023-09-19 3:58PM EDT | 2023-09-29 | 66.05 | 76.50 | 78.60 | 0.00 | - | 3 | 0 | 45.73% |
| ASML231006P00660000 | 2023-09-20 10:05AM EDT | 2023-10-06 | 62.63 | 75.80 | 79.70 | 0.00 | - | 1 | 0 | 41.70% |
| ASML231013P00660000 | 2023-09-20 9:44AM EDT | 2023-10-13 | 62.30 | 77.00 | 79.80 | 0.00 | - | 1 | 2 | 35.24% |
| ASML231020P00660000 | 2023-09-21 9:32AM EDT | 2023-10-20 | 74.66 | 76.40 | 80.00 | +4.91 | +7.04% | 1 | 306 | 31.61% |
| ASML231117P00660000 | 2023-09-21 10:05AM EDT | 2023-11-17 | 78.79 | 79.60 | 83.30 | +5.39 | +7.34% | 3 | 148 | 29.69% |
| ASML231215P00660000 | 2023-09-21 3:43PM EDT | 2023-12-15 | 83.26 | 81.60 | 86.00 | +7.79 | +10.32% | 33 | 119 | 28.06% |
| ASML240119P00660000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 86.63 | 86.30 | 89.70 | +9.53 | +12.36% | 27 | 735 | 27.42% |
| ASML240216P00660000 | 2023-09-19 1:32PM EDT | 2024-02-16 | 83.30 | 88.10 | 92.90 | 0.00 | - | 1 | 73 | 27.41% |
| ASML240419P00660000 | 2023-09-06 10:21AM EDT | 2024-04-19 | 56.41 | 94.50 | 99.00 | 0.00 | - | 2 | 27 | 27.03% |
| ASML240621P00660000 | 2023-09-18 11:09AM EDT | 2024-06-21 | 94.80 | 96.80 | 104.40 | 0.00 | - | 6 | 66 | 26.72% |
| ASML250117P00660000 | 2023-09-21 9:57AM EDT | 2025-01-17 | 118.00 | 112.00 | 120.40 | +7.87 | +7.15% | 10 | 123 | 26.46% |
© 2023 Yahoo. Tutti i diritti riservati.
